Market Cap MX$41.73T 4.48%
Volume 24h MX$2.52T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-24 2022 MX$0.00006001 MX$0.00006001 MX$0.00006001 MX$0.00006001 - -
Sep-23 2022 MX$0.00006001 MX$0.00006001 MX$0.00006001 MX$0.00006001 - -
Sep-22 2022 MX$0.00006001 MX$0.00006001 MX$0.00006001 MX$0.00006001 - -
Sep-21 2022 MX$0.00006001 MX$0.00006001 MX$0.00006001 MX$0.00006001 - -
Sep-20 2022 MX$0.00006001 MX$0.00006001 MX$0.00006001 MX$0.00006001 - -
Sep-19 2022 MX$0.00006001 MX$0.00006001 MX$0.00006001 MX$0.00006001 - -
Sep-18 2022 MX$0.00006001 MX$0.00005944 MX$0.00006056 MX$0.00006049 - -
Sep-17 2022 MX$0.00006048 MX$0.00005962 MX$0.00006082 MX$0.00006082 MX$85 -
Sep-16 2022 MX$0.00006082 MX$0.00006002 MX$0.00006085 MX$0.00006026 - -
Sep-15 2022 MX$0.00006017 MX$0.00005922 MX$0.00006555 MX$0.00006018 MX$67 -
Sep-14 2022 MX$0.00006019 MX$0.00005913 MX$0.00007378 MX$0.00005925 MX$7,242 -
Sep-13 2022 MX$0.00005928 MX$0.00005906 MX$0.00006361 MX$0.00006295 MX$99 -
Sep-12 2022 MX$0.00006295 MX$0.00006144 MX$0.00006303 MX$0.00006211 - -
Sep-11 2022 MX$0.00006211 MX$0.00006128 MX$0.00006211 MX$0.00006128 MX$69 -
Sep-10 2022 MX$0.00006129 MX$0.00006064 MX$0.00006169 MX$0.0000611 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.