Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-24 2022 Bs.0.00012896 Bs.0.00012896 Bs.0.00012896 Bs.0.00012896 - -
Sep-23 2022 Bs.0.00012896 Bs.0.00012896 Bs.0.00012896 Bs.0.00012896 - -
Sep-22 2022 Bs.0.00012896 Bs.0.00012896 Bs.0.00012896 Bs.0.00012896 - -
Sep-21 2022 Bs.0.00012896 Bs.0.00012896 Bs.0.00012896 Bs.0.00012896 - -
Sep-20 2022 Bs.0.00012896 Bs.0.00012896 Bs.0.00012896 Bs.0.00012896 - -
Sep-19 2022 Bs.0.00012896 Bs.0.00012896 Bs.0.00012896 Bs.0.00012896 - -
Sep-18 2022 Bs.0.00012896 Bs.0.00012774 Bs.0.00013012 Bs.0.00012999 - -
Sep-17 2022 Bs.0.00012997 Bs.0.00012812 Bs.0.00013069 Bs.0.00013069 Bs.182 -
Sep-16 2022 Bs.0.00013069 Bs.0.00012898 Bs.0.00013077 Bs.0.00012949 - -
Sep-15 2022 Bs.0.0001293 Bs.0.00012725 Bs.0.00014085 Bs.0.00012932 Bs.143 -
Sep-14 2022 Bs.0.00012934 Bs.0.00012707 Bs.0.00015854 Bs.0.00012731 Bs.15,561 -
Sep-13 2022 Bs.0.00012738 Bs.0.0001269 Bs.0.00013669 Bs.0.00013528 Bs.214 -
Sep-12 2022 Bs.0.00013528 Bs.0.00013201 Bs.0.00013544 Bs.0.00013347 - -
Sep-11 2022 Bs.0.00013345 Bs.0.00013169 Bs.0.00013345 Bs.0.00013169 Bs.149 -
Sep-10 2022 Bs.0.0001317 Bs.0.00013031 Bs.0.00013255 Bs.0.00013128 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.