Market Cap Tk272.03T 6.17%
Volume 24h Tk16.56T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-24 2022 Tk0.00038707 Tk0.00038707 Tk0.00038707 Tk0.00038707 - -
Sep-23 2022 Tk0.00038707 Tk0.00038707 Tk0.00038707 Tk0.00038707 - -
Sep-22 2022 Tk0.00038707 Tk0.00038707 Tk0.00038707 Tk0.00038707 - -
Sep-21 2022 Tk0.00038707 Tk0.00038707 Tk0.00038707 Tk0.00038707 - -
Sep-20 2022 Tk0.00038707 Tk0.00038707 Tk0.00038707 Tk0.00038707 - -
Sep-19 2022 Tk0.00038707 Tk0.00038707 Tk0.00038707 Tk0.00038707 - -
Sep-18 2022 Tk0.00038707 Tk0.0003834 Tk0.00039057 Tk0.00039018 - -
Sep-17 2022 Tk0.0003901 Tk0.00038454 Tk0.00039226 Tk0.00039226 Tk545 -
Sep-16 2022 Tk0.00039226 Tk0.00038714 Tk0.0003925 Tk0.00038865 - -
Sep-15 2022 Tk0.00038809 Tk0.00038195 Tk0.00042278 Tk0.00038815 Tk430 -
Sep-14 2022 Tk0.00038821 Tk0.00038139 Tk0.00047585 Tk0.00038214 Tk46,707 -
Sep-13 2022 Tk0.00038233 Tk0.00038089 Tk0.00041029 Tk0.00040604 Tk641 -
Sep-12 2022 Tk0.00040604 Tk0.00039624 Tk0.00040654 Tk0.00040061 - -
Sep-11 2022 Tk0.00040057 Tk0.00039526 Tk0.00040057 Tk0.00039526 Tk447 -
Sep-10 2022 Tk0.00039531 Tk0.00039113 Tk0.00039786 Tk0.00039405 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.