Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-24 2022 CA$0.0000048352 CA$0.0000048352 CA$0.0000048352 CA$0.0000048352 - -
Sep-23 2022 CA$0.0000048352 CA$0.0000048352 CA$0.0000048352 CA$0.0000048352 - -
Sep-22 2022 CA$0.0000048352 CA$0.0000048352 CA$0.0000048352 CA$0.0000048352 - -
Sep-21 2022 CA$0.0000048352 CA$0.0000048352 CA$0.0000048352 CA$0.0000048352 - -
Sep-20 2022 CA$0.0000048352 CA$0.0000048352 CA$0.0000048352 CA$0.0000048352 - -
Sep-19 2022 CA$0.0000048352 CA$0.0000048352 CA$0.0000048352 CA$0.0000048352 - -
Sep-18 2022 CA$0.0000048352 CA$0.0000047894 CA$0.0000048789 CA$0.000004874 - -
Sep-17 2022 CA$0.0000048731 CA$0.0000048036 CA$0.0000049 CA$0.0000049 CA$7 -
Sep-16 2022 CA$0.0000049 CA$0.000004836 CA$0.000004903 CA$0.000004855 - -
Sep-15 2022 CA$0.000004848 CA$0.0000047712 CA$0.0000052812 CA$0.0000048487 CA$5 -
Sep-14 2022 CA$0.0000048494 CA$0.0000047643 CA$0.0000059442 CA$0.0000047736 CA$583 -
Sep-13 2022 CA$0.000004776 CA$0.000004758 CA$0.0000051252 CA$0.0000050721 CA$8 -
Sep-12 2022 CA$0.0000050722 CA$0.0000049497 CA$0.0000050784 CA$0.0000050044 - -
Sep-11 2022 CA$0.0000050038 CA$0.0000049375 CA$0.0000050038 CA$0.0000049375 CA$6 -
Sep-10 2022 CA$0.0000049381 CA$0.0000048859 CA$0.00000497 CA$0.0000049224 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.