Market Cap RM11.74T 5.98%
Volume 24h RM629.04B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 22 Seconds ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-24 2022 RM0.00001676 RM0.00001676 RM0.00001676 RM0.00001676 - -
Sep-23 2022 RM0.00001676 RM0.00001676 RM0.00001676 RM0.00001676 - -
Sep-22 2022 RM0.00001676 RM0.00001676 RM0.00001676 RM0.00001676 - -
Sep-21 2022 RM0.00001676 RM0.00001676 RM0.00001676 RM0.00001676 - -
Sep-20 2022 RM0.00001676 RM0.00001676 RM0.00001676 RM0.00001676 - -
Sep-19 2022 RM0.00001676 RM0.00001676 RM0.00001676 RM0.00001676 - -
Sep-18 2022 RM0.00001676 RM0.0000166 RM0.00001691 RM0.00001689 - -
Sep-17 2022 RM0.00001689 RM0.00001665 RM0.00001698 RM0.00001698 RM24 -
Sep-16 2022 RM0.00001698 RM0.00001676 RM0.00001699 RM0.00001683 - -
Sep-15 2022 RM0.0000168 RM0.00001654 RM0.00001831 RM0.00001681 RM19 -
Sep-14 2022 RM0.00001681 RM0.00001651 RM0.0000206 RM0.00001655 RM2,023 -
Sep-13 2022 RM0.00001655 RM0.00001649 RM0.00001776 RM0.00001758 RM28 -
Sep-12 2022 RM0.00001758 RM0.00001716 RM0.0000176 RM0.00001735 - -
Sep-11 2022 RM0.00001734 RM0.00001711 RM0.00001734 RM0.00001711 RM19 -
Sep-10 2022 RM0.00001712 RM0.00001694 RM0.00001723 RM0.00001706 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.