Market Cap CL$2,343.13T 6.47%
Volume 24h CL$137.98T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-24 2022 CL$0.00333258 CL$0.00333258 CL$0.00333258 CL$0.00333258 - -
Sep-23 2022 CL$0.00333258 CL$0.00333258 CL$0.00333258 CL$0.00333258 - -
Sep-22 2022 CL$0.00333258 CL$0.00333258 CL$0.00333258 CL$0.00333258 - -
Sep-21 2022 CL$0.00333258 CL$0.00333258 CL$0.00333258 CL$0.00333258 - -
Sep-20 2022 CL$0.00333258 CL$0.00333258 CL$0.00333258 CL$0.00333258 - -
Sep-19 2022 CL$0.00333258 CL$0.00333258 CL$0.00333258 CL$0.00333258 - -
Sep-18 2022 CL$0.00333258 CL$0.00330101 CL$0.00336275 CL$0.00335934 - -
Sep-17 2022 CL$0.00335872 CL$0.00331085 CL$0.00337726 CL$0.00337726 CL$4,693 -
Sep-16 2022 CL$0.00337726 CL$0.00333316 CL$0.00337932 CL$0.00334623 - -
Sep-15 2022 CL$0.00334141 CL$0.00328853 CL$0.00364002 CL$0.00334188 CL$3,703 -
Sep-14 2022 CL$0.00334242 CL$0.00328371 CL$0.00409695 CL$0.00329014 CL$402,129 -
Sep-13 2022 CL$0.00329178 CL$0.00327943 CL$0.00353252 CL$0.00349592 CL$5,522 -
Sep-12 2022 CL$0.00349593 CL$0.00341154 CL$0.0035002 CL$0.00344919 - -
Sep-11 2022 CL$0.00344882 CL$0.00340313 CL$0.00344882 CL$0.00340313 CL$3,845 -
Sep-10 2022 CL$0.00340356 CL$0.00336758 CL$0.00342553 CL$0.00339273 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.