Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 23 Seconds ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-24 2022 R0.00006546 R0.00006546 R0.00006546 R0.00006546 - -
Sep-23 2022 R0.00006546 R0.00006546 R0.00006546 R0.00006546 - -
Sep-22 2022 R0.00006546 R0.00006546 R0.00006546 R0.00006546 - -
Sep-21 2022 R0.00006546 R0.00006546 R0.00006546 R0.00006546 - -
Sep-20 2022 R0.00006546 R0.00006546 R0.00006546 R0.00006546 - -
Sep-19 2022 R0.00006546 R0.00006546 R0.00006546 R0.00006546 - -
Sep-18 2022 R0.00006546 R0.00006484 R0.00006605 R0.00006598 - -
Sep-17 2022 R0.00006597 R0.00006503 R0.00006633 R0.00006633 R92 -
Sep-16 2022 R0.00006633 R0.00006547 R0.00006637 R0.00006572 - -
Sep-15 2022 R0.00006563 R0.00006459 R0.00007149 R0.00006564 R73 -
Sep-14 2022 R0.00006565 R0.0000645 R0.00008047 R0.00006462 R7,899 -
Sep-13 2022 R0.00006465 R0.00006441 R0.00006938 R0.00006866 R108 -
Sep-12 2022 R0.00006866 R0.00006701 R0.00006875 R0.00006775 - -
Sep-11 2022 R0.00006774 R0.00006684 R0.00006774 R0.00006684 R76 -
Sep-10 2022 R0.00006685 R0.00006614 R0.00006728 R0.00006664 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.