Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-24 2022 CN¥0.00002559 CN¥0.00002559 CN¥0.00002559 CN¥0.00002559 - -
Sep-23 2022 CN¥0.00002559 CN¥0.00002559 CN¥0.00002559 CN¥0.00002559 - -
Sep-22 2022 CN¥0.00002559 CN¥0.00002559 CN¥0.00002559 CN¥0.00002559 - -
Sep-21 2022 CN¥0.00002559 CN¥0.00002559 CN¥0.00002559 CN¥0.00002559 - -
Sep-20 2022 CN¥0.00002559 CN¥0.00002559 CN¥0.00002559 CN¥0.00002559 - -
Sep-19 2022 CN¥0.00002559 CN¥0.00002559 CN¥0.00002559 CN¥0.00002559 - -
Sep-18 2022 CN¥0.00002559 CN¥0.00002535 CN¥0.00002582 CN¥0.0000258 - -
Sep-17 2022 CN¥0.00002579 CN¥0.00002542 CN¥0.00002593 CN¥0.00002593 CN¥36 -
Sep-16 2022 CN¥0.00002593 CN¥0.0000256 CN¥0.00002595 CN¥0.0000257 - -
Sep-15 2022 CN¥0.00002566 CN¥0.00002525 CN¥0.00002795 CN¥0.00002566 CN¥28 -
Sep-14 2022 CN¥0.00002567 CN¥0.00002522 CN¥0.00003146 CN¥0.00002527 CN¥3,089 -
Sep-13 2022 CN¥0.00002528 CN¥0.00002518 CN¥0.00002713 CN¥0.00002685 CN¥42 -
Sep-12 2022 CN¥0.00002685 CN¥0.0000262 CN¥0.00002688 CN¥0.00002649 - -
Sep-11 2022 CN¥0.00002648 CN¥0.00002613 CN¥0.00002648 CN¥0.00002613 CN¥30 -
Sep-10 2022 CN¥0.00002614 CN¥0.00002586 CN¥0.00002631 CN¥0.00002605 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.