Market Cap HK$19.50T 6.63%
Volume 24h HK$1.17T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 6 Seconds ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-24 2022 HK$0.00002762 HK$0.00002762 HK$0.00002762 HK$0.00002762 - -
Sep-23 2022 HK$0.00002762 HK$0.00002762 HK$0.00002762 HK$0.00002762 - -
Sep-22 2022 HK$0.00002762 HK$0.00002762 HK$0.00002762 HK$0.00002762 - -
Sep-21 2022 HK$0.00002762 HK$0.00002762 HK$0.00002762 HK$0.00002762 - -
Sep-20 2022 HK$0.00002762 HK$0.00002762 HK$0.00002762 HK$0.00002762 - -
Sep-19 2022 HK$0.00002762 HK$0.00002762 HK$0.00002762 HK$0.00002762 - -
Sep-18 2022 HK$0.00002762 HK$0.00002736 HK$0.00002787 HK$0.00002785 - -
Sep-17 2022 HK$0.00002784 HK$0.00002744 HK$0.000028 HK$0.000028 HK$39 -
Sep-16 2022 HK$0.000028 HK$0.00002763 HK$0.00002801 HK$0.00002774 - -
Sep-15 2022 HK$0.0000277 HK$0.00002726 HK$0.00003017 HK$0.0000277 HK$31 -
Sep-14 2022 HK$0.00002771 HK$0.00002722 HK$0.00003396 HK$0.00002727 HK$3,334 -
Sep-13 2022 HK$0.00002729 HK$0.00002718 HK$0.00002928 HK$0.00002898 HK$46 -
Sep-12 2022 HK$0.00002898 HK$0.00002828 HK$0.00002901 HK$0.00002859 - -
Sep-11 2022 HK$0.00002859 HK$0.00002821 HK$0.00002859 HK$0.00002821 HK$32 -
Sep-10 2022 HK$0.00002821 HK$0.00002792 HK$0.0000284 HK$0.00002812 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.