Market Cap AR$2,175.99T 2.82%
Volume 24h AR$107.90T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-24 2022 AR$0.00310608 AR$0.00310608 AR$0.00310608 AR$0.00310608 - -
Sep-23 2022 AR$0.00310608 AR$0.00310608 AR$0.00310608 AR$0.00310608 - -
Sep-22 2022 AR$0.00310608 AR$0.00310608 AR$0.00310608 AR$0.00310608 - -
Sep-21 2022 AR$0.00310608 AR$0.00310608 AR$0.00310608 AR$0.00310608 - -
Sep-20 2022 AR$0.00310608 AR$0.00310608 AR$0.00310608 AR$0.00310608 - -
Sep-19 2022 AR$0.00310608 AR$0.00310608 AR$0.00310608 AR$0.00310608 - -
Sep-18 2022 AR$0.00310608 AR$0.00307666 AR$0.0031342 AR$0.00313102 - -
Sep-17 2022 AR$0.00313044 AR$0.00308583 AR$0.00314772 AR$0.00314772 AR$4,374 -
Sep-16 2022 AR$0.00314772 AR$0.00310663 AR$0.00314964 AR$0.0031188 - -
Sep-15 2022 AR$0.00311431 AR$0.00306502 AR$0.00339263 AR$0.00311475 AR$3,451 -
Sep-14 2022 AR$0.00311525 AR$0.00306053 AR$0.0038185 AR$0.00306653 AR$374,799 -
Sep-13 2022 AR$0.00306805 AR$0.00305654 AR$0.00329243 AR$0.00325832 AR$5,146 -
Sep-12 2022 AR$0.00325833 AR$0.00317968 AR$0.00326231 AR$0.00321477 - -
Sep-11 2022 AR$0.00321442 AR$0.00317183 AR$0.00321442 AR$0.00317183 AR$3,583 -
Sep-10 2022 AR$0.00317224 AR$0.0031387 AR$0.00319271 AR$0.00316214 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.