Cap Mercado Rp38,292.67T
-1.48%
Volumen 24h Rp2,378.62T
23.27%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.54%
Monedas
27.126
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-24 2022 | Rp0.056941 | Rp0.056941 | Rp0.056941 | Rp0.056941 | - | - |
Sep-23 2022 | Rp0.056941 | Rp0.056941 | Rp0.056941 | Rp0.056941 | - | - |
Sep-22 2022 | Rp0.056941 | Rp0.056941 | Rp0.056941 | Rp0.056941 | - | - |
Sep-21 2022 | Rp0.056941 | Rp0.056941 | Rp0.056941 | Rp0.056941 | - | - |
Sep-20 2022 | Rp0.056941 | Rp0.056941 | Rp0.056941 | Rp0.056941 | - | - |
Sep-19 2022 | Rp0.056941 | Rp0.056941 | Rp0.056941 | Rp0.056941 | - | - |
Sep-18 2022 | Rp0.056941 | Rp0.056401 | Rp0.057456 | Rp0.057398 | - | - |
Sep-17 2022 | Rp0.057387 | Rp0.056569 | Rp0.057704 | Rp0.057704 | Rp80,178 | - |
Sep-16 2022 | Rp0.057704 | Rp0.056951 | Rp0.057739 | Rp0.057174 | - | - |
Sep-15 2022 | Rp0.057092 | Rp0.056188 | Rp0.062194 | Rp0.0571 | Rp63,273 | - |
Sep-14 2022 | Rp0.057109 | Rp0.056106 | Rp0.070001 | Rp0.056216 | Rp6,870,856 | - |
Sep-13 2022 | Rp0.056244 | Rp0.056033 | Rp0.060357 | Rp0.059731 | Rp94,346 | - |
Sep-12 2022 | Rp0.059732 | Rp0.05829 | Rp0.059805 | Rp0.058933 | - | - |
Sep-11 2022 | Rp0.058927 | Rp0.058146 | Rp0.058927 | Rp0.058146 | Rp65,688 | - |
Sep-10 2022 | Rp0.058153 | Rp0.057539 | Rp0.058529 | Rp0.057968 | - | - |
Análisis de precios históricos y de mercado de Bloggercoin (BLOGGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 254 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16100.04693 IDR.