Market Cap Bs.88.14T -3.28%
Volume 24h Bs.4.60T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.76587 Bs.0.722357 Bs.0.768329 Bs.0.730922 Bs.1,178,414 Bs.180,194,125
May-06 2024 Bs.0.728453 Bs.0.723553 Bs.0.738207 Bs.0.738207 Bs.2,366,330 Bs.171,390,660
May-05 2024 Bs.0.738168 Bs.0.713654 Bs.0.738243 Bs.0.732542 Bs.261,857 Bs.173,676,394
May-04 2024 Bs.0.733174 Bs.0.733174 Bs.0.762668 Bs.0.746853 Bs.720,717 Bs.172,501,438
May-03 2024 Bs.0.751033 Bs.0.733388 Bs.0.803684 Bs.0.737121 Bs.1,131,120 Bs.176,703,219
May-02 2024 Bs.0.741452 Bs.0.689451 Bs.0.755754 Bs.0.689451 Bs.856,648 Bs.174,448,945
May-01 2024 Bs.0.689321 Bs.0.663862 Bs.0.695334 Bs.0.685205 Bs.1,379,938 Bs.162,183,663
Apr-30 2024 Bs.0.685036 Bs.0.682533 Bs.0.732363 Bs.0.690538 Bs.942,580 Bs.161,175,355
Apr-29 2024 Bs.0.690553 Bs.0.687719 Bs.0.730964 Bs.0.728061 Bs.1,190,330 Bs.162,473,573
Apr-28 2024 Bs.0.73265 Bs.0.73056 Bs.0.766704 Bs.0.74657 Bs.1,438,245 Bs.172,378,157
Apr-27 2024 Bs.0.749932 Bs.0.729613 Bs.0.802914 Bs.0.802734 Bs.950,108 Bs.176,444,230
Apr-26 2024 Bs.0.802896 Bs.0.745671 Bs.0.839452 Bs.0.745765 Bs.1,483,028 Bs.188,905,546
Apr-25 2024 Bs.0.745954 Bs.0.740639 Bs.0.785002 Bs.0.784799 Bs.736,969 Bs.175,508,281
Apr-24 2024 Bs.0.784716 Bs.0.780635 Bs.0.838049 Bs.0.834685 Bs.1,060,855 Bs.184,628,185
Apr-23 2024 Bs.0.826499 Bs.0.826499 Bs.0.855924 Bs.0.844223 Bs.940,918 Bs.194,458,944

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.