Market Cap Tk262.24T -2.36%
Volume 24h Tk14.81T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk2.3017 Tk2.1710 Tk2.3091 Tk2.1967 Tk3,541,677 Tk541,566,434
May-06 2024 Tk2.1893 Tk2.1746 Tk2.2186 Tk2.2186 Tk7,111,912 Tk515,107,961
May-05 2024 Tk2.2185 Tk2.1448 Tk2.2187 Tk2.2016 Tk787,002 Tk521,977,647
May-04 2024 Tk2.2035 Tk2.2035 Tk2.2921 Tk2.2446 Tk2,166,086 Tk518,446,361
May-03 2024 Tk2.2572 Tk2.2041 Tk2.4154 Tk2.2153 Tk3,399,536 Tk531,074,650
May-02 2024 Tk2.2284 Tk2.0721 Tk2.2713 Tk2.0721 Tk2,574,623 Tk524,299,519
May-01 2024 Tk2.0717 Tk1.9952 Tk2.0898 Tk2.0593 Tk4,147,349 Tk487,436,690
Apr-30 2024 Tk2.0588 Tk2.0513 Tk2.2010 Tk2.0753 Tk2,832,887 Tk484,406,260
Apr-29 2024 Tk2.0754 Tk2.0669 Tk2.1968 Tk2.1881 Tk3,577,491 Tk488,308,004
Apr-28 2024 Tk2.2019 Tk2.1956 Tk2.3042 Tk2.2437 Tk4,322,590 Tk518,075,845
Apr-27 2024 Tk2.2538 Tk2.1928 Tk2.4131 Tk2.4125 Tk2,855,512 Tk530,296,269
Apr-26 2024 Tk2.4130 Tk2.2410 Tk2.5229 Tk2.2413 Tk4,457,184 Tk567,748,271
Apr-25 2024 Tk2.2419 Tk2.2259 Tk2.3592 Tk2.3586 Tk2,214,932 Tk527,483,311
Apr-24 2024 Tk2.3584 Tk2.3461 Tk2.5187 Tk2.5086 Tk3,188,359 Tk554,892,829
Apr-23 2024 Tk2.4840 Tk2.4840 Tk2.5724 Tk2.5372 Tk2,827,892 Tk584,438,792

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.