Market Cap €2.26T -2.02%
Volume 24h €120.47B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-07 2024 €0.019517 €0.018408 €0.01958 €0.018627 €30,031 €4,592,172
May-06 2024 €0.018564 €0.018439 €0.018812 €0.018812 €60,305 €4,367,820
May-05 2024 €0.018811 €0.018187 €0.018813 €0.018668 €6,673 €4,426,071
May-04 2024 €0.018684 €0.018684 €0.019436 €0.019033 €18,367 €4,396,127
May-03 2024 €0.019139 €0.01869 €0.020481 €0.018785 €28,826 €4,503,208
May-02 2024 €0.018895 €0.01757 €0.01926 €0.01757 €21,831 €4,445,759
May-01 2024 €0.017567 €0.016918 €0.01772 €0.017462 €35,167 €4,133,183
Apr-30 2024 €0.017457 €0.017394 €0.018663 €0.017598 €24,021 €4,107,487
Apr-29 2024 €0.017598 €0.017526 €0.018628 €0.018554 €30,335 €4,140,572
Apr-28 2024 €0.018671 €0.018618 €0.019539 €0.019026 €36,653 €4,392,986
Apr-27 2024 €0.019111 €0.018593 €0.020461 €0.020457 €24,213 €4,496,608
Apr-26 2024 €0.020461 €0.019003 €0.021393 €0.019005 €37,794 €4,814,179
Apr-25 2024 €0.01901 €0.018874 €0.020005 €0.02 €18,781 €4,472,756
Apr-24 2024 €0.019998 €0.019894 €0.021357 €0.021271 €27,035 €4,705,173
Apr-23 2024 €0.021063 €0.021063 €0.021812 €0.021514 €23,979 €4,955,705

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93084 EUR.