Market Cap Rp38,381.69T -2.36%
Volume 24h Rp2,168.01T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp336.88 Rp317.74 Rp337.96 Rp321.51 Rp518,355,508 Rp79,263,005,736
May-06 2024 Rp320.42 Rp318.27 Rp324.71 Rp324.71 Rp1,040,890,819 Rp75,390,575,698
May-05 2024 Rp324.70 Rp313.91 Rp324.73 Rp322.22 Rp115,184,723 Rp76,396,014,659
May-04 2024 Rp322.50 Rp322.50 Rp335.47 Rp328.52 Rp317,025,647 Rp75,879,179,978
May-03 2024 Rp330.36 Rp322.59 Rp353.52 Rp324.24 Rp497,551,938 Rp77,727,440,971
May-02 2024 Rp326.14 Rp303.27 Rp332.43 Rp303.27 Rp376,818,667 Rp76,735,841,056
May-01 2024 Rp303.21 Rp292.01 Rp305.86 Rp301.40 Rp607,001,017 Rp71,340,642,155
Apr-30 2024 Rp301.33 Rp300.22 Rp322.14 Rp303.75 Rp414,617,857 Rp70,897,112,041
Apr-29 2024 Rp303.75 Rp302.51 Rp321.53 Rp320.25 Rp523,597,289 Rp71,468,166,626
Apr-28 2024 Rp322.27 Rp321.35 Rp337.25 Rp328.39 Rp632,648,976 Rp75,824,951,691
Apr-27 2024 Rp329.87 Rp320.93 Rp353.18 Rp353.10 Rp417,929,297 Rp77,613,518,069
Apr-26 2024 Rp353.17 Rp328.00 Rp369.25 Rp328.04 Rp652,348,077 Rp83,094,947,574
Apr-25 2024 Rp328.12 Rp325.78 Rp345.30 Rp345.21 Rp324,174,737 Rp77,201,816,960
Apr-24 2024 Rp345.17 Rp343.38 Rp368.63 Rp367.15 Rp466,644,291 Rp81,213,440,769
Apr-23 2024 Rp363.55 Rp363.55 Rp376.50 Rp371.35 Rp413,886,852 Rp85,537,751,998

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.