Market Cap CL$2,271.29T -2.21%
Volume 24h CL$121.76T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 1 minute ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$19.61 CL$18.50 CL$19.68 CL$18.72 CL$30,188,182 CL$4,616,148,589
May-06 2024 CL$18.66 CL$18.53 CL$18.91 CL$18.91 CL$60,619,789 CL$4,390,624,560
May-05 2024 CL$18.91 CL$18.28 CL$18.91 CL$18.76 CL$6,708,171 CL$4,449,179,690
May-04 2024 CL$18.78 CL$18.78 CL$19.53 CL$19.13 CL$18,463,058 CL$4,419,080,079
May-03 2024 CL$19.23 CL$18.78 CL$20.58 CL$18.88 CL$28,976,616 CL$4,526,719,794
May-02 2024 CL$18.99 CL$17.66 CL$19.36 CL$17.66 CL$21,945,307 CL$4,468,970,627
May-01 2024 CL$17.65 CL$17.00 CL$17.81 CL$17.55 CL$35,350,752 CL$4,154,763,014
Apr-30 2024 CL$17.54 CL$17.48 CL$18.76 CL$17.68 CL$24,146,670 CL$4,128,932,542
Apr-29 2024 CL$17.69 CL$17.61 CL$18.72 CL$18.65 CL$30,493,455 CL$4,162,189,832
Apr-28 2024 CL$18.76 CL$18.71 CL$19.64 CL$19.12 CL$36,844,448 CL$4,415,921,911
Apr-27 2024 CL$19.21 CL$18.69 CL$20.56 CL$20.56 CL$24,339,523 CL$4,520,085,109
Apr-26 2024 CL$20.56 CL$19.10 CL$21.50 CL$19.10 CL$37,991,691 CL$4,839,314,652
Apr-25 2024 CL$19.10 CL$18.97 CL$20.10 CL$20.10 CL$18,879,410 CL$4,496,108,306
Apr-24 2024 CL$20.10 CL$19.99 CL$21.46 CL$21.38 CL$27,176,605 CL$4,729,738,755
Apr-23 2024 CL$21.17 CL$21.17 CL$21.92 CL$21.62 CL$24,104,097 CL$4,981,579,610

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.7 CLP.