Market Cap AU$3.67T -2.11%
Volume 24h AU$195.21B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 33 Seconds ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.031914 AU$0.0301 AU$0.032016 AU$0.030457 AU$49,105 AU$7,508,777
May-06 2024 AU$0.030355 AU$0.03015 AU$0.030761 AU$0.030761 AU$98,606 AU$7,141,932
May-05 2024 AU$0.030759 AU$0.029738 AU$0.030762 AU$0.030525 AU$10,912 AU$7,237,180
May-04 2024 AU$0.030551 AU$0.030551 AU$0.03178 AU$0.031121 AU$30,033 AU$7,188,219
May-03 2024 AU$0.031295 AU$0.03056 AU$0.033489 AU$0.030716 AU$47,134 AU$7,363,309
May-02 2024 AU$0.030896 AU$0.028729 AU$0.031492 AU$0.028729 AU$35,697 AU$7,269,373
May-01 2024 AU$0.028724 AU$0.027663 AU$0.028974 AU$0.028552 AU$57,503 AU$6,758,272
Apr-30 2024 AU$0.028545 AU$0.028441 AU$0.030517 AU$0.028775 AU$39,278 AU$6,716,256
Apr-29 2024 AU$0.028775 AU$0.028657 AU$0.030459 AU$0.030338 AU$49,602 AU$6,770,353
Apr-28 2024 AU$0.030529 AU$0.030442 AU$0.031948 AU$0.031109 AU$59,932 AU$7,183,082
Apr-27 2024 AU$0.03125 AU$0.030403 AU$0.033457 AU$0.03345 AU$39,591 AU$7,352,517
Apr-26 2024 AU$0.033457 AU$0.031072 AU$0.03498 AU$0.031076 AU$61,799 AU$7,871,786
Apr-25 2024 AU$0.031084 AU$0.030862 AU$0.032711 AU$0.032702 AU$30,710 AU$7,313,516
Apr-24 2024 AU$0.032699 AU$0.032529 AU$0.034921 AU$0.034781 AU$44,206 AU$7,693,547
Apr-23 2024 AU$0.03444 AU$0.03444 AU$0.035666 AU$0.035179 AU$39,209 AU$8,103,199

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.