Market Cap CA$3.33T -1.43%
Volume 24h CA$176.34B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.028839 CA$0.027201 CA$0.028932 CA$0.027523 CA$44,374 CA$6,785,398
May-06 2024 CA$0.02743 CA$0.027246 CA$0.027797 CA$0.027797 CA$89,107 CA$6,453,894
May-05 2024 CA$0.027796 CA$0.026873 CA$0.027799 CA$0.027584 CA$9,861 CA$6,539,966
May-04 2024 CA$0.027608 CA$0.027608 CA$0.028719 CA$0.028123 CA$27,139 CA$6,495,722
May-03 2024 CA$0.02828 CA$0.027616 CA$0.030263 CA$0.027757 CA$42,593 CA$6,653,944
May-02 2024 CA$0.02792 CA$0.025962 CA$0.028458 CA$0.025962 CA$32,258 CA$6,569,057
May-01 2024 CA$0.025957 CA$0.024998 CA$0.026183 CA$0.025802 CA$51,963 CA$6,107,195
Apr-30 2024 CA$0.025795 CA$0.025701 CA$0.027577 CA$0.026002 CA$35,494 CA$6,069,226
Apr-29 2024 CA$0.026003 CA$0.025896 CA$0.027525 CA$0.027415 CA$44,823 CA$6,118,112
Apr-28 2024 CA$0.027588 CA$0.02751 CA$0.028871 CA$0.028112 CA$54,159 CA$6,491,080
Apr-27 2024 CA$0.028239 CA$0.027474 CA$0.030234 CA$0.030227 CA$35,777 CA$6,644,192
Apr-26 2024 CA$0.030233 CA$0.028079 CA$0.03161 CA$0.028082 CA$55,845 CA$7,113,436
Apr-25 2024 CA$0.028089 CA$0.027889 CA$0.02956 CA$0.029552 CA$27,751 CA$6,608,948
Apr-24 2024 CA$0.029549 CA$0.029395 CA$0.031557 CA$0.03143 CA$39,948 CA$6,952,367
Apr-23 2024 CA$0.031122 CA$0.031122 CA$0.03223 CA$0.03179 CA$35,431 CA$7,322,555

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.