Market Cap CHF2.21T -1.57%
Volume 24h CHF117.32B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.019048 CHF0.017965 CHF0.019109 CHF0.018178 CHF29,308 CHF4,481,616
May-06 2024 CHF0.018117 CHF0.017995 CHF0.018359 CHF0.018359 CHF58,853 CHF4,262,664
May-05 2024 CHF0.018359 CHF0.017749 CHF0.01836 CHF0.018219 CHF6,513 CHF4,319,513
May-04 2024 CHF0.018234 CHF0.018234 CHF0.018968 CHF0.018575 CHF17,925 CHF4,290,291
May-03 2024 CHF0.018678 CHF0.01824 CHF0.019988 CHF0.018332 CHF28,132 CHF4,394,793
May-02 2024 CHF0.01844 CHF0.017147 CHF0.018796 CHF0.017147 CHF21,306 CHF4,338,727
May-01 2024 CHF0.017144 CHF0.01651 CHF0.017293 CHF0.017041 CHF34,320 CHF4,033,677
Apr-30 2024 CHF0.017037 CHF0.016975 CHF0.018214 CHF0.017174 CHF23,443 CHF4,008,599
Apr-29 2024 CHF0.017174 CHF0.017104 CHF0.018179 CHF0.018107 CHF29,605 CHF4,040,887
Apr-28 2024 CHF0.018221 CHF0.018169 CHF0.019068 CHF0.018567 CHF35,771 CHF4,287,224
Apr-27 2024 CHF0.018651 CHF0.018146 CHF0.019969 CHF0.019964 CHF23,630 CHF4,388,352
Apr-26 2024 CHF0.019968 CHF0.018545 CHF0.020878 CHF0.018547 CHF36,884 CHF4,698,278
Apr-25 2024 CHF0.018552 CHF0.01842 CHF0.019523 CHF0.019518 CHF18,329 CHF4,365,074
Apr-24 2024 CHF0.019516 CHF0.019415 CHF0.020843 CHF0.020759 CHF26,385 CHF4,591,895
Apr-23 2024 CHF0.020555 CHF0.020555 CHF0.021287 CHF0.020996 CHF23,402 CHF4,836,397

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.