Market Cap MX$40.89T -2.9%
Volume 24h MX$2.15T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.355804 MX$0.335589 MX$0.356947 MX$0.339568 MX$547,462 MX$83,713,758
May-06 2024 MX$0.338421 MX$0.336145 MX$0.342952 MX$0.342952 MX$1,099,339 MX$79,623,885
May-05 2024 MX$0.342935 MX$0.331546 MX$0.342969 MX$0.340321 MX$121,653 MX$80,685,781
May-04 2024 MX$0.340614 MX$0.340614 MX$0.354317 MX$0.346969 MX$334,827 MX$80,139,925
May-03 2024 MX$0.348911 MX$0.340714 MX$0.373372 MX$0.342448 MX$525,490 MX$82,091,969
May-02 2024 MX$0.34446 MX$0.320302 MX$0.351104 MX$0.320302 MX$397,978 MX$81,044,689
May-01 2024 MX$0.320241 MX$0.308414 MX$0.323035 MX$0.318329 MX$641,085 MX$75,346,541
Apr-30 2024 MX$0.31825 MX$0.317088 MX$0.340238 MX$0.320806 MX$437,899 MX$74,878,106
Apr-29 2024 MX$0.320814 MX$0.319497 MX$0.339587 MX$0.338239 MX$552,998 MX$75,481,226
Apr-28 2024 MX$0.340371 MX$0.3394 MX$0.356191 MX$0.346838 MX$668,173 MX$80,082,652
Apr-27 2024 MX$0.3484 MX$0.33896 MX$0.373014 MX$0.37293 MX$441,397 MX$81,971,649
Apr-26 2024 MX$0.373005 MX$0.34642 MX$0.389988 MX$0.346464 MX$688,979 MX$87,760,870
Apr-25 2024 MX$0.346552 MX$0.344082 MX$0.364692 MX$0.364598 MX$342,378 MX$81,536,830
Apr-24 2024 MX$0.36456 MX$0.362664 MX$0.389337 MX$0.387774 MX$492,847 MX$85,773,714
Apr-23 2024 MX$0.383971 MX$0.383971 MX$0.397641 MX$0.392205 MX$437,127 MX$90,340,842

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.