Market Cap R45.05T -1.47%
Volume 24h R2.42T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.389418 R0.367293 R0.390669 R0.371648 R599,183 R91,622,483
May-06 2024 R0.370393 R0.367902 R0.375352 R0.375352 R1,203,197 R87,146,226
May-05 2024 R0.375333 R0.362868 R0.375371 R0.372472 R133,145 R88,308,443
May-04 2024 R0.372794 R0.372794 R0.38779 R0.379749 R366,459 R87,711,018
May-03 2024 R0.381874 R0.372902 R0.408645 R0.374801 R575,135 R89,847,478
May-02 2024 R0.377002 R0.350562 R0.384274 R0.350562 R435,576 R88,701,258
May-01 2024 R0.350496 R0.337551 R0.353553 R0.348403 R701,651 R82,464,786
Apr-30 2024 R0.348317 R0.347044 R0.372381 R0.351114 R479,269 R81,952,096
Apr-29 2024 R0.351122 R0.349681 R0.371669 R0.370193 R605,242 R82,612,195
Apr-28 2024 R0.372527 R0.371464 R0.389842 R0.379605 R731,298 R87,648,334
Apr-27 2024 R0.381314 R0.370983 R0.408254 R0.408162 R483,097 R89,715,791
Apr-26 2024 R0.408245 R0.379148 R0.426832 R0.379195 R754,069 R96,051,940
Apr-25 2024 R0.379292 R0.376589 R0.399146 R0.399043 R374,723 R89,239,894
Apr-24 2024 R0.399001 R0.396926 R0.426119 R0.424408 R539,408 R93,877,050
Apr-23 2024 R0.420246 R0.420246 R0.435208 R0.429258 R478,424 R98,875,651

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.