Market Cap HK$18.72T -2.1%
Volume 24h HK$1.02T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.163878 HK$0.154568 HK$0.164405 HK$0.1564 HK$252,154 HK$38,557,445
May-06 2024 HK$0.155872 HK$0.154824 HK$0.157959 HK$0.157959 HK$506,341 HK$36,673,704
May-05 2024 HK$0.157951 HK$0.152705 HK$0.157967 HK$0.156747 HK$56,032 HK$37,162,799
May-04 2024 HK$0.156882 HK$0.156882 HK$0.163193 HK$0.159809 HK$154,217 HK$36,911,385
May-03 2024 HK$0.160704 HK$0.156928 HK$0.17197 HK$0.157727 HK$242,034 HK$37,810,471
May-02 2024 HK$0.158653 HK$0.147526 HK$0.161714 HK$0.147526 HK$183,303 HK$37,328,108
May-01 2024 HK$0.147499 HK$0.142051 HK$0.148785 HK$0.146618 HK$295,275 HK$34,703,616
Apr-30 2024 HK$0.146582 HK$0.146046 HK$0.156709 HK$0.147759 HK$201,691 HK$34,487,861
Apr-29 2024 HK$0.147762 HK$0.147156 HK$0.156409 HK$0.155788 HK$254,704 HK$34,765,650
Apr-28 2024 HK$0.15677 HK$0.156323 HK$0.164057 HK$0.159749 HK$307,752 HK$36,885,006
Apr-27 2024 HK$0.160468 HK$0.15612 HK$0.171805 HK$0.171767 HK$203,301 HK$37,755,053
Apr-26 2024 HK$0.171801 HK$0.159556 HK$0.179623 HK$0.159576 HK$317,334 HK$40,421,491
Apr-25 2024 HK$0.159617 HK$0.158479 HK$0.167972 HK$0.167929 HK$157,695 HK$37,554,781
Apr-24 2024 HK$0.167911 HK$0.167038 HK$0.179323 HK$0.178603 HK$226,999 HK$39,506,234
Apr-23 2024 HK$0.176852 HK$0.176852 HK$0.183148 HK$0.180644 HK$201,335 HK$41,609,792

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 951 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.