Cap Mercado HK$19.16T
4.57%
Volumen 24h HK$1.17T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.158595 | HK$0.147472 | HK$0.161654 | HK$0.147472 | HK$183,235 | HK$37,314,257 |
May-01 2024 | HK$0.147444 | HK$0.141998 | HK$0.14873 | HK$0.146563 | HK$295,166 | HK$34,690,739 |
Apr-30 2024 | HK$0.146527 | HK$0.145992 | HK$0.156651 | HK$0.147704 | HK$201,616 | HK$34,475,064 |
Apr-29 2024 | HK$0.147707 | HK$0.147101 | HK$0.156351 | HK$0.15573 | HK$254,609 | HK$34,752,750 |
Apr-28 2024 | HK$0.156712 | HK$0.156265 | HK$0.163996 | HK$0.159689 | HK$307,638 | HK$36,871,320 |
Apr-27 2024 | HK$0.160408 | HK$0.156062 | HK$0.171741 | HK$0.171703 | HK$203,226 | HK$37,741,044 |
Apr-26 2024 | HK$0.171737 | HK$0.159497 | HK$0.179557 | HK$0.159517 | HK$317,217 | HK$40,406,493 |
Apr-25 2024 | HK$0.159558 | HK$0.158421 | HK$0.16791 | HK$0.167866 | HK$157,636 | HK$37,540,847 |
Apr-24 2024 | HK$0.167849 | HK$0.166976 | HK$0.179257 | HK$0.178537 | HK$226,915 | HK$39,491,575 |
Apr-23 2024 | HK$0.176786 | HK$0.176786 | HK$0.18308 | HK$0.180577 | HK$201,260 | HK$41,594,353 |
Apr-22 2024 | HK$0.181852 | HK$0.181852 | HK$0.191898 | HK$0.19172 | HK$361,882 | HK$42,786,219 |
Apr-21 2024 | HK$0.192263 | HK$0.183716 | HK$0.197343 | HK$0.18871 | HK$183,996 | HK$45,235,693 |
Apr-20 2024 | HK$0.189768 | HK$0.178567 | HK$0.196387 | HK$0.185929 | HK$249,828 | HK$44,648,764 |
Apr-19 2024 | HK$0.186488 | HK$0.185485 | HK$0.194057 | HK$0.194012 | HK$370,511 | HK$43,877,070 |
Apr-18 2024 | HK$0.193457 | HK$0.186185 | HK$0.203664 | HK$0.188505 | HK$190,798 | HK$45,516,621 |
Análisis de precios históricos y de mercado de Blocto Token (BLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 946 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.