Cap Mercado Tk264.83T
4.21%
Volumen 24h Tk15.91T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk2.2270 | Tk2.0708 | Tk2.2699 | Tk2.0708 | Tk2,573,026 | Tk523,974,412 |
May-01 2024 | Tk2.0704 | Tk1.9939 | Tk2.0885 | Tk2.0580 | Tk4,144,778 | Tk487,134,441 |
Apr-30 2024 | Tk2.0575 | Tk2.0500 | Tk2.1997 | Tk2.0740 | Tk2,831,130 | Tk484,105,890 |
Apr-29 2024 | Tk2.0741 | Tk2.0656 | Tk2.1955 | Tk2.1868 | Tk3,575,273 | Tk488,005,215 |
Apr-28 2024 | Tk2.2005 | Tk2.1943 | Tk2.3028 | Tk2.2423 | Tk4,319,909 | Tk517,754,597 |
Apr-27 2024 | Tk2.2524 | Tk2.1914 | Tk2.4116 | Tk2.4110 | Tk2,853,742 | Tk529,967,443 |
Apr-26 2024 | Tk2.4115 | Tk2.2396 | Tk2.5213 | Tk2.2399 | Tk4,454,420 | Tk567,396,222 |
Apr-25 2024 | Tk2.2405 | Tk2.2245 | Tk2.3578 | Tk2.3572 | Tk2,213,558 | Tk527,156,230 |
Apr-24 2024 | Tk2.3569 | Tk2.3447 | Tk2.5171 | Tk2.5070 | Tk3,186,382 | Tk554,548,752 |
Apr-23 2024 | Tk2.4824 | Tk2.4824 | Tk2.5708 | Tk2.5357 | Tk2,826,139 | Tk584,076,394 |
Apr-22 2024 | Tk2.5536 | Tk2.5536 | Tk2.6946 | Tk2.6921 | Tk5,081,627 | Tk600,812,816 |
Apr-21 2024 | Tk2.6997 | Tk2.5797 | Tk2.7711 | Tk2.6499 | Tk2,583,716 | Tk635,208,832 |
Apr-20 2024 | Tk2.6647 | Tk2.5074 | Tk2.7577 | Tk2.6108 | Tk3,508,135 | Tk626,967,062 |
Apr-19 2024 | Tk2.6187 | Tk2.6046 | Tk2.7250 | Tk2.7243 | Tk5,202,796 | Tk616,130,770 |
Apr-18 2024 | Tk2.7165 | Tk2.6144 | Tk2.8598 | Tk2.6470 | Tk2,679,223 | Tk639,153,677 |
Análisis de precios históricos y de mercado de Blocto Token (BLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 946 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.