Cap Mercado MX$41.62T
5.23%
Volumen 24h MX$2.53T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.344531 | MX$0.320368 | MX$0.351177 | MX$0.320368 | MX$398,060 | MX$81,061,405 |
May-01 2024 | MX$0.320307 | MX$0.308477 | MX$0.323102 | MX$0.318395 | MX$641,217 | MX$75,362,082 |
Apr-30 2024 | MX$0.318316 | MX$0.317153 | MX$0.340308 | MX$0.320873 | MX$437,990 | MX$74,893,550 |
Apr-29 2024 | MX$0.32088 | MX$0.319563 | MX$0.339657 | MX$0.338309 | MX$553,112 | MX$75,496,795 |
Apr-28 2024 | MX$0.340441 | MX$0.33947 | MX$0.356265 | MX$0.346909 | MX$668,311 | MX$80,099,170 |
Apr-27 2024 | MX$0.348472 | MX$0.33903 | MX$0.373091 | MX$0.373007 | MX$441,488 | MX$81,988,557 |
Apr-26 2024 | MX$0.373082 | MX$0.346491 | MX$0.390069 | MX$0.346535 | MX$689,121 | MX$87,778,972 |
Apr-25 2024 | MX$0.346623 | MX$0.344153 | MX$0.364768 | MX$0.364673 | MX$342,448 | MX$81,553,648 |
Apr-24 2024 | MX$0.364635 | MX$0.362739 | MX$0.389417 | MX$0.387854 | MX$492,949 | MX$85,791,405 |
Apr-23 2024 | MX$0.38405 | MX$0.38405 | MX$0.397723 | MX$0.392286 | MX$437,217 | MX$90,359,476 |
Apr-22 2024 | MX$0.395055 | MX$0.395055 | MX$0.41688 | MX$0.416493 | MX$786,153 | MX$92,948,683 |
Apr-21 2024 | MX$0.417672 | MX$0.399104 | MX$0.428707 | MX$0.409953 | MX$399,714 | MX$98,269,915 |
Apr-20 2024 | MX$0.412252 | MX$0.387919 | MX$0.42663 | MX$0.403913 | MX$542,726 | MX$96,994,872 |
Apr-19 2024 | MX$0.405127 | MX$0.402948 | MX$0.421571 | MX$0.421472 | MX$804,898 | MX$95,318,445 |
Apr-18 2024 | MX$0.420265 | MX$0.404467 | MX$0.442439 | MX$0.409508 | MX$414,489 | MX$98,880,201 |
Análisis de precios históricos y de mercado de Blocto Token (BLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 946 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.