Cap Mercado Bs.87.81T
3.64%
Volumen 24h Bs.5.35T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.740207 | Bs.0.688293 | Bs.0.754484 | Bs.0.688293 | Bs.855,210 | Bs.174,155,981 |
May-01 2024 | Bs.0.688164 | Bs.0.662747 | Bs.0.694167 | Bs.0.684054 | Bs.1,377,620 | Bs.161,911,297 |
Apr-30 2024 | Bs.0.683885 | Bs.0.681387 | Bs.0.731134 | Bs.0.689378 | Bs.940,997 | Bs.160,904,682 |
Apr-29 2024 | Bs.0.689394 | Bs.0.686564 | Bs.0.729736 | Bs.0.726838 | Bs.1,188,331 | Bs.162,200,720 |
Apr-28 2024 | Bs.0.73142 | Bs.0.729333 | Bs.0.765416 | Bs.0.745316 | Bs.1,435,830 | Bs.172,088,670 |
Apr-27 2024 | Bs.0.748673 | Bs.0.728387 | Bs.0.801565 | Bs.0.801386 | Bs.948,512 | Bs.176,147,915 |
Apr-26 2024 | Bs.0.801548 | Bs.0.744419 | Bs.0.838042 | Bs.0.744512 | Bs.1,480,538 | Bs.188,588,304 |
Apr-25 2024 | Bs.0.744701 | Bs.0.739395 | Bs.0.783684 | Bs.0.783481 | Bs.735,731 | Bs.175,213,538 |
Apr-24 2024 | Bs.0.783398 | Bs.0.779324 | Bs.0.836642 | Bs.0.833284 | Bs.1,059,073 | Bs.184,318,127 |
Apr-23 2024 | Bs.0.825111 | Bs.0.825111 | Bs.0.854487 | Bs.0.842805 | Bs.939,338 | Bs.194,132,376 |
Apr-22 2024 | Bs.0.848754 | Bs.0.848754 | Bs.0.895645 | Bs.0.894812 | Bs.1,689,006 | Bs.199,695,144 |
Apr-21 2024 | Bs.0.897345 | Bs.0.857453 | Bs.0.921055 | Bs.0.880762 | Bs.858,763 | Bs.211,127,519 |
Apr-20 2024 | Bs.0.885702 | Bs.0.833423 | Bs.0.916592 | Bs.0.867785 | Bs.1,166,016 | Bs.208,388,160 |
Apr-19 2024 | Bs.0.870394 | Bs.0.865713 | Bs.0.905722 | Bs.0.905511 | Bs.1,729,279 | Bs.204,786,448 |
Apr-18 2024 | Bs.0.902918 | Bs.0.868977 | Bs.0.950557 | Bs.0.879806 | Bs.890,507 | Bs.212,438,686 |
Análisis de precios históricos y de mercado de Blocto Token (BLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 946 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.