Cap Mercado NZ$4.07T
4.64%
Volumen 24h NZ$247.55B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.033762 | NZ$0.031394 | NZ$0.034413 | NZ$0.031394 | NZ$39,008 | NZ$7,943,563 |
May-01 2024 | NZ$0.031388 | NZ$0.030229 | NZ$0.031662 | NZ$0.0312 | NZ$62,836 | NZ$7,385,061 |
Apr-30 2024 | NZ$0.031193 | NZ$0.031079 | NZ$0.033348 | NZ$0.031443 | NZ$42,921 | NZ$7,339,148 |
Apr-29 2024 | NZ$0.031444 | NZ$0.031315 | NZ$0.033284 | NZ$0.033152 | NZ$54,202 | NZ$7,398,262 |
Apr-28 2024 | NZ$0.033361 | NZ$0.033266 | NZ$0.034912 | NZ$0.033995 | NZ$65,491 | NZ$7,849,269 |
Apr-27 2024 | NZ$0.034148 | NZ$0.033223 | NZ$0.03656 | NZ$0.036552 | NZ$43,263 | NZ$8,034,419 |
Apr-26 2024 | NZ$0.03656 | NZ$0.033954 | NZ$0.038224 | NZ$0.033958 | NZ$67,530 | NZ$8,601,847 |
Apr-25 2024 | NZ$0.033967 | NZ$0.033725 | NZ$0.035745 | NZ$0.035735 | NZ$33,558 | NZ$7,991,800 |
Apr-24 2024 | NZ$0.035732 | NZ$0.035546 | NZ$0.03816 | NZ$0.038007 | NZ$48,306 | NZ$8,407,077 |
Apr-23 2024 | NZ$0.037634 | NZ$0.037634 | NZ$0.038974 | NZ$0.038441 | NZ$42,845 | NZ$8,854,722 |
Apr-22 2024 | NZ$0.038713 | NZ$0.038713 | NZ$0.040851 | NZ$0.040813 | NZ$77,039 | NZ$9,108,450 |
Apr-21 2024 | NZ$0.040929 | NZ$0.039109 | NZ$0.04201 | NZ$0.040173 | NZ$39,170 | NZ$9,629,900 |
Apr-20 2024 | NZ$0.040398 | NZ$0.038013 | NZ$0.041807 | NZ$0.039581 | NZ$53,184 | NZ$9,504,953 |
Apr-19 2024 | NZ$0.0397 | NZ$0.039486 | NZ$0.041311 | NZ$0.041301 | NZ$78,875 | NZ$9,340,673 |
Apr-18 2024 | NZ$0.041183 | NZ$0.039635 | NZ$0.043356 | NZ$0.040129 | NZ$40,618 | NZ$9,689,705 |
Análisis de precios históricos y de mercado de Blocto Token (BLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 946 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.