Market Cap NZ$4.04T -1.62%
Volume 24h NZ$217.45B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 53 Seconds ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.034949 NZ$0.032964 NZ$0.035061 NZ$0.033354 NZ$53,776 NZ$8,222,980
May-06 2024 NZ$0.033242 NZ$0.033018 NZ$0.033687 NZ$0.033687 NZ$107,985 NZ$7,821,243
May-05 2024 NZ$0.033685 NZ$0.032566 NZ$0.033689 NZ$0.033428 NZ$11,950 NZ$7,925,550
May-04 2024 NZ$0.033457 NZ$0.033457 NZ$0.034803 NZ$0.034081 NZ$32,889 NZ$7,871,932
May-03 2024 NZ$0.034272 NZ$0.033467 NZ$0.036675 NZ$0.033637 NZ$51,618 NZ$8,063,676
May-02 2024 NZ$0.033835 NZ$0.031462 NZ$0.034488 NZ$0.031462 NZ$39,092 NZ$7,960,805
May-01 2024 NZ$0.031456 NZ$0.030294 NZ$0.03173 NZ$0.031268 NZ$62,972 NZ$7,401,091
Apr-30 2024 NZ$0.03126 NZ$0.031146 NZ$0.03342 NZ$0.031512 NZ$43,014 NZ$7,355,078
Apr-29 2024 NZ$0.031512 NZ$0.031383 NZ$0.033356 NZ$0.033224 NZ$54,320 NZ$7,414,320
Apr-28 2024 NZ$0.033433 NZ$0.033338 NZ$0.034987 NZ$0.034068 NZ$65,633 NZ$7,866,306
Apr-27 2024 NZ$0.034222 NZ$0.033295 NZ$0.03664 NZ$0.036632 NZ$43,357 NZ$8,051,857
Apr-26 2024 NZ$0.036639 NZ$0.034027 NZ$0.038307 NZ$0.034032 NZ$67,677 NZ$8,620,517
Apr-25 2024 NZ$0.03404 NZ$0.033798 NZ$0.035822 NZ$0.035813 NZ$33,631 NZ$8,009,146
Apr-24 2024 NZ$0.035809 NZ$0.035623 NZ$0.038243 NZ$0.03809 NZ$48,411 NZ$8,425,324
Apr-23 2024 NZ$0.037716 NZ$0.037716 NZ$0.039059 NZ$0.038525 NZ$42,938 NZ$8,873,941

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66681 NZD.