Market Cap zł9.71T -1.78%
Volume 24h zł517.23B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.084229 zł0.079444 zł0.0845 zł0.080386 zł129,601 zł19,817,619
May-06 2024 zł0.080114 zł0.079575 zł0.081187 zł0.081187 zł260,247 zł18,849,420
May-05 2024 zł0.081183 zł0.078487 zł0.081191 zł0.080564 zł28,799 zł19,100,803
May-04 2024 zł0.080634 zł0.080634 zł0.083877 zł0.082138 zł79,264 zł18,971,583
May-03 2024 zł0.082598 zł0.080657 zł0.088388 zł0.081068 zł124,400 zł19,433,691
May-02 2024 zł0.081544 zł0.075825 zł0.083117 zł0.075825 zł94,214 zł19,185,768
May-01 2024 zł0.075811 zł0.073011 zł0.076472 zł0.075358 zł151,765 zł17,836,841
Apr-30 2024 zł0.075339 zł0.075064 zł0.080544 zł0.075944 zł103,664 zł17,725,948
Apr-29 2024 zł0.075946 zł0.075634 zł0.08039 zł0.080071 zł130,912 zł17,868,725
Apr-28 2024 zł0.080576 zł0.080346 zł0.084321 zł0.082107 zł158,177 zł18,958,024
Apr-27 2024 zł0.082477 zł0.080242 zł0.088303 zł0.088284 zł104,492 zł19,405,208
Apr-26 2024 zł0.088301 zł0.082008 zł0.092322 zł0.082018 zł163,102 zł20,775,694
Apr-25 2024 zł0.082039 zł0.081454 zł0.086333 zł0.086311 zł81,051 zł19,302,273
Apr-24 2024 zł0.086302 zł0.085853 zł0.092168 zł0.091798 zł116,672 zł20,305,273
Apr-23 2024 zł0.090897 zł0.090897 zł0.094133 zł0.092847 zł103,481 zł21,386,453

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.