Market Cap AR$2,133.23T -2.81%
Volume 24h AR$112.71T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$18.48 AR$17.43 AR$18.54 AR$17.64 AR$28,448,272 AR$4,350,094,742
May-06 2024 AR$17.58 AR$17.46 AR$17.82 AR$17.82 AR$57,125,940 AR$4,137,568,893
May-05 2024 AR$17.82 AR$17.22 AR$17.82 AR$17.68 AR$6,321,542 AR$4,192,749,172
May-04 2024 AR$17.69 AR$17.69 AR$18.41 AR$18.02 AR$17,398,931 AR$4,164,384,365
May-03 2024 AR$18.13 AR$17.70 AR$19.40 AR$17.79 AR$27,306,535 AR$4,265,820,216
May-02 2024 AR$17.89 AR$16.64 AR$18.24 AR$16.64 AR$20,680,479 AR$4,211,399,449
May-01 2024 AR$16.64 AR$16.02 AR$16.78 AR$16.54 AR$33,313,296 AR$3,915,301,337
Apr-30 2024 AR$16.53 AR$16.47 AR$17.68 AR$16.67 AR$22,754,965 AR$3,890,959,615
Apr-29 2024 AR$16.67 AR$16.60 AR$17.64 AR$17.57 AR$28,735,951 AR$3,922,300,106
Apr-28 2024 AR$17.68 AR$17.63 AR$18.50 AR$18.02 AR$34,720,901 AR$4,161,408,220
Apr-27 2024 AR$18.10 AR$17.61 AR$19.38 AR$19.37 AR$22,936,703 AR$4,259,567,924
Apr-26 2024 AR$19.38 AR$18.00 AR$20.26 AR$18.00 AR$35,802,023 AR$4,560,398,526
Apr-25 2024 AR$18.00 AR$17.87 AR$18.95 AR$18.94 AR$17,791,286 AR$4,236,973,035
Apr-24 2024 AR$18.94 AR$18.84 AR$20.23 AR$20.15 AR$25,610,269 AR$4,457,138,085
Apr-23 2024 AR$19.95 AR$19.95 AR$20.66 AR$20.38 AR$22,714,847 AR$4,694,463,977

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7705 ARS.