Market Cap CN¥17.31T -2.1%
Volume 24h CN¥940.16B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 23 Seconds ago
Blocto Token BLT

Blocto Token (BLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.151489 CN¥0.142883 CN¥0.151976 CN¥0.144577 CN¥233,091 CN¥35,642,567
May-06 2024 CN¥0.144088 CN¥0.143119 CN¥0.146018 CN¥0.146018 CN¥468,062 CN¥33,901,234
May-05 2024 CN¥0.14601 CN¥0.141161 CN¥0.146025 CN¥0.144897 CN¥51,796 CN¥34,353,354
May-04 2024 CN¥0.145022 CN¥0.145022 CN¥0.150856 CN¥0.147728 CN¥142,558 CN¥34,120,947
May-03 2024 CN¥0.148555 CN¥0.145064 CN¥0.158969 CN¥0.145803 CN¥223,737 CN¥34,952,063
May-02 2024 CN¥0.146659 CN¥0.136374 CN¥0.149488 CN¥0.136374 CN¥169,446 CN¥34,506,165
May-01 2024 CN¥0.136348 CN¥0.131312 CN¥0.137537 CN¥0.135534 CN¥272,953 CN¥32,080,081
Apr-30 2024 CN¥0.1355 CN¥0.135005 CN¥0.144862 CN¥0.136589 CN¥186,443 CN¥31,880,637
Apr-29 2024 CN¥0.136592 CN¥0.136031 CN¥0.144585 CN¥0.144011 CN¥235,448 CN¥32,137,426
Apr-28 2024 CN¥0.144919 CN¥0.144505 CN¥0.151654 CN¥0.147672 CN¥284,486 CN¥34,096,562
Apr-27 2024 CN¥0.148337 CN¥0.144318 CN¥0.158817 CN¥0.158781 CN¥187,932 CN¥34,900,835
Apr-26 2024 CN¥0.158813 CN¥0.147494 CN¥0.166044 CN¥0.147513 CN¥293,344 CN¥37,365,695
Apr-25 2024 CN¥0.14755 CN¥0.146499 CN¥0.155274 CN¥0.155233 CN¥145,773 CN¥34,715,703
Apr-24 2024 CN¥0.155217 CN¥0.15441 CN¥0.165767 CN¥0.165101 CN¥209,838 CN¥36,519,629
Apr-23 2024 CN¥0.163482 CN¥0.163482 CN¥0.169302 CN¥0.166988 CN¥186,114 CN¥38,464,162

Historical and market price analysis of Blocto Token (BLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 951 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.