Cap Mercado €2.28T
4.99%
Volumen 24h €137.33B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.01886 | €0.017537 | €0.019224 | €0.017537 | €21,791 | €4,437,496 |
May-01 2024 | €0.017534 | €0.016886 | €0.017687 | €0.017429 | €35,102 | €4,125,502 |
Apr-30 2024 | €0.017425 | €0.017361 | €0.018629 | €0.017565 | €23,977 | €4,099,853 |
Apr-29 2024 | €0.017565 | €0.017493 | €0.018593 | €0.018519 | €30,279 | €4,132,876 |
Apr-28 2024 | €0.018636 | €0.018583 | €0.019502 | €0.01899 | €36,585 | €4,384,821 |
Apr-27 2024 | €0.019076 | €0.018559 | €0.020423 | €0.020419 | €24,168 | €4,488,251 |
Apr-26 2024 | €0.020423 | €0.018967 | €0.021353 | €0.01897 | €37,724 | €4,805,232 |
Apr-25 2024 | €0.018975 | €0.018839 | €0.019968 | €0.019963 | €18,746 | €4,464,443 |
Apr-24 2024 | €0.019961 | €0.019857 | €0.021317 | €0.021232 | €26,985 | €4,696,428 |
Apr-23 2024 | €0.021023 | €0.021023 | €0.021772 | €0.021474 | €23,934 | €4,946,495 |
Apr-22 2024 | €0.021626 | €0.021626 | €0.022821 | €0.022799 | €43,036 | €5,088,234 |
Apr-21 2024 | €0.022864 | €0.021847 | €0.023468 | €0.022441 | €21,881 | €5,379,531 |
Apr-20 2024 | €0.022567 | €0.021235 | €0.023354 | €0.022111 | €29,710 | €5,309,733 |
Apr-19 2024 | €0.022177 | €0.022058 | €0.023077 | €0.023072 | €44,062 | €5,217,961 |
Apr-18 2024 | €0.023006 | €0.022141 | €0.02422 | €0.022417 | €22,690 | €5,412,940 |
Análisis de precios históricos y de mercado de Blocto Token (BLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 946 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.