Market Cap MX$40.79T -2.06%
Volume 24h MX$2.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 45 Seconds ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00610938 MX$0.00610938 MX$0.00634784 MX$0.00623435 MX$258,755 -
May-06 2024 MX$0.00625264 MX$0.00612903 MX$0.00626493 MX$0.00615527 MX$239,504 -
May-05 2024 MX$0.00611066 MX$0.00611066 MX$0.00686339 MX$0.00684097 MX$309,951 -
May-04 2024 MX$0.00683381 MX$0.00682909 MX$0.00743451 MX$0.00693031 MX$278,649 -
May-03 2024 MX$0.00692759 MX$0.00689727 MX$0.00694553 MX$0.00691109 MX$228,743 -
May-02 2024 MX$0.00691612 MX$0.00685083 MX$0.00692462 MX$0.0068968 MX$232,733 -
May-01 2024 MX$0.00688968 MX$0.00686691 MX$0.00692632 MX$0.00691565 MX$218,901 -
Apr-30 2024 MX$0.00692723 MX$0.00683815 MX$0.00698328 MX$0.00696922 MX$308,449 -
Apr-29 2024 MX$0.00696607 MX$0.00694952 MX$0.00700579 MX$0.00699375 MX$354,342 -
Apr-28 2024 MX$0.00698207 MX$0.00693047 MX$0.00716813 MX$0.00695388 MX$318,570 -
Apr-27 2024 MX$0.00696051 MX$0.00680704 MX$0.00702481 MX$0.00683171 MX$230,156 -
Apr-26 2024 MX$0.00679642 MX$0.00677991 MX$0.00682001 MX$0.00678772 MX$125,397 -
Apr-25 2024 MX$0.00682478 MX$0.00677388 MX$0.0068248 MX$0.00679754 MX$207,906 -
Apr-24 2024 MX$0.00677979 MX$0.00672625 MX$0.0068537 MX$0.00681571 MX$271,707 -
Apr-23 2024 MX$0.00679497 MX$0.00677991 MX$0.00684137 MX$0.00682501 MX$240,959 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2345 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.