Market Cap Tk265.77T -2.17%
Volume 24h Tk14.01T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.039717 Tk0.039717 Tk0.041268 Tk0.04053 Tk1,682,194 -
May-06 2024 Tk0.040649 Tk0.039845 Tk0.040729 Tk0.040016 Tk1,557,044 -
May-05 2024 Tk0.039726 Tk0.039726 Tk0.044619 Tk0.044473 Tk2,015,026 -
May-04 2024 Tk0.044427 Tk0.044396 Tk0.048332 Tk0.045054 Tk1,811,527 -
May-03 2024 Tk0.045037 Tk0.044839 Tk0.045153 Tk0.044929 Tk1,487,085 -
May-02 2024 Tk0.044962 Tk0.044538 Tk0.045017 Tk0.044836 Tk1,513,022 -
May-01 2024 Tk0.04479 Tk0.044642 Tk0.045028 Tk0.044959 Tk1,423,099 -
Apr-30 2024 Tk0.045034 Tk0.044455 Tk0.045399 Tk0.045307 Tk2,005,260 -
Apr-29 2024 Tk0.045287 Tk0.045179 Tk0.045545 Tk0.045467 Tk2,303,620 -
Apr-28 2024 Tk0.045391 Tk0.045055 Tk0.0466 Tk0.045208 Tk2,071,057 -
Apr-27 2024 Tk0.045251 Tk0.044253 Tk0.045669 Tk0.044413 Tk1,496,272 -
Apr-26 2024 Tk0.044184 Tk0.044076 Tk0.044337 Tk0.044127 Tk815,217 -
Apr-25 2024 Tk0.044368 Tk0.044037 Tk0.044368 Tk0.044191 Tk1,351,618 -
Apr-24 2024 Tk0.044076 Tk0.043728 Tk0.044556 Tk0.044309 Tk1,766,397 -
Apr-23 2024 Tk0.044174 Tk0.044076 Tk0.044476 Tk0.04437 Tk1,566,502 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2345 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.