Market Cap HK$18.86T -2.04%
Volume 24h HK$1.01T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00282399 HK$0.00282399 HK$0.00293422 HK$0.00288176 HK$119,607 -
May-06 2024 HK$0.00289021 HK$0.00283308 HK$0.0028959 HK$0.00284521 HK$110,708 -
May-05 2024 HK$0.00282459 HK$0.00282459 HK$0.00317253 HK$0.00316216 HK$143,272 -
May-04 2024 HK$0.00315885 HK$0.00315668 HK$0.00343652 HK$0.00320346 HK$128,803 -
May-03 2024 HK$0.0032022 HK$0.00318819 HK$0.0032105 HK$0.00319458 HK$105,734 -
May-02 2024 HK$0.0031969 HK$0.00316672 HK$0.00320083 HK$0.00318797 HK$107,578 -
May-01 2024 HK$0.00318468 HK$0.00317415 HK$0.00320162 HK$0.00319668 HK$101,185 -
Apr-30 2024 HK$0.00320204 HK$0.00316086 HK$0.00322794 HK$0.00322145 HK$142,577 -
Apr-29 2024 HK$0.00321999 HK$0.00321234 HK$0.00323835 HK$0.00323279 HK$163,791 -
Apr-28 2024 HK$0.00322738 HK$0.00320353 HK$0.00331339 HK$0.00321436 HK$147,255 -
Apr-27 2024 HK$0.00321742 HK$0.00314648 HK$0.00324714 HK$0.00315788 HK$106,387 -
Apr-26 2024 HK$0.00314157 HK$0.00313394 HK$0.00315248 HK$0.00313755 HK$57,963 -
Apr-25 2024 HK$0.00315468 HK$0.00313115 HK$0.00315469 HK$0.00314209 HK$96,102 -
Apr-24 2024 HK$0.00313389 HK$0.00310914 HK$0.00316805 HK$0.00315049 HK$125,594 -
Apr-23 2024 HK$0.0031409 HK$0.00313394 HK$0.00316235 HK$0.00315479 HK$111,381 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2345 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.