Market Cap CN¥17.55T -1.99%
Volume 24h CN¥929.19B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 51 Seconds ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00261071 CN¥0.00261071 CN¥0.00271262 CN¥0.00266412 CN¥110,574 -
May-06 2024 CN¥0.00267193 CN¥0.00261911 CN¥0.00267719 CN¥0.00263033 CN¥102,347 -
May-05 2024 CN¥0.00261126 CN¥0.00261126 CN¥0.00293293 CN¥0.00292334 CN¥132,451 -
May-04 2024 CN¥0.00292028 CN¥0.00291827 CN¥0.00317698 CN¥0.00296152 CN¥119,075 -
May-03 2024 CN¥0.00296036 CN¥0.0029474 CN¥0.00296803 CN¥0.00295331 CN¥97,749 -
May-02 2024 CN¥0.00295546 CN¥0.00292756 CN¥0.00295909 CN¥0.0029472 CN¥99,454 -
May-01 2024 CN¥0.00294416 CN¥0.00293443 CN¥0.00295982 CN¥0.00295526 CN¥93,543 -
Apr-30 2024 CN¥0.00296021 CN¥0.00292214 CN¥0.00298416 CN¥0.00297815 CN¥131,809 -
Apr-29 2024 CN¥0.0029768 CN¥0.00296973 CN¥0.00299378 CN¥0.00298863 CN¥151,421 -
Apr-28 2024 CN¥0.00298364 CN¥0.00296159 CN¥0.00306315 CN¥0.0029716 CN¥136,134 -
Apr-27 2024 CN¥0.00297443 CN¥0.00290885 CN¥0.0030019 CN¥0.00291939 CN¥98,353 -
Apr-26 2024 CN¥0.00290431 CN¥0.00289725 CN¥0.00291439 CN¥0.00290059 CN¥53,586 -
Apr-25 2024 CN¥0.00291643 CN¥0.00289467 CN¥0.00291644 CN¥0.00290479 CN¥88,844 -
Apr-24 2024 CN¥0.0028972 CN¥0.00287432 CN¥0.00292879 CN¥0.00291255 CN¥116,108 -
Apr-23 2024 CN¥0.00290369 CN¥0.00289725 CN¥0.00292352 CN¥0.00291652 CN¥102,969 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2345 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.