Market Cap CA$3.32T -2.04%
Volume 24h CA$178.08B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00049684 CA$0.00049684 CA$0.00051623 CA$0.000507 CA$21,043 -
May-06 2024 CA$0.00050849 CA$0.00049844 CA$0.00050949 CA$0.00050057 CA$19,478 -
May-05 2024 CA$0.00049695 CA$0.00049695 CA$0.00055816 CA$0.00055634 CA$25,207 -
May-04 2024 CA$0.00055576 CA$0.00055537 CA$0.00060461 CA$0.0005636 CA$22,661 -
May-03 2024 CA$0.00056338 CA$0.00056092 CA$0.00056484 CA$0.00056204 CA$18,603 -
May-02 2024 CA$0.00056245 CA$0.00055714 CA$0.00056314 CA$0.00056088 CA$18,927 -
May-01 2024 CA$0.0005603 CA$0.00055845 CA$0.00056328 CA$0.00056241 CA$17,802 -
Apr-30 2024 CA$0.00056335 CA$0.00055611 CA$0.00056791 CA$0.00056677 CA$25,085 -
Apr-29 2024 CA$0.00056651 CA$0.00056517 CA$0.00056974 CA$0.00056876 CA$28,817 -
Apr-28 2024 CA$0.00056781 CA$0.00056362 CA$0.00058294 CA$0.00056552 CA$25,908 -
Apr-27 2024 CA$0.00056606 CA$0.00055358 CA$0.00057129 CA$0.00055558 CA$18,717 -
Apr-26 2024 CA$0.00055271 CA$0.00055137 CA$0.00055463 CA$0.00055201 CA$10,198 -
Apr-25 2024 CA$0.00055502 CA$0.00055088 CA$0.00055502 CA$0.00055281 CA$16,908 -
Apr-24 2024 CA$0.00055136 CA$0.00054701 CA$0.00055737 CA$0.00055428 CA$22,097 -
Apr-23 2024 CA$0.0005526 CA$0.00055137 CA$0.00055637 CA$0.00055504 CA$19,596 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2345 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.