Market Cap RM11.30T -2.91%
Volume 24h RM640.53B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00171292 RM0.00171292 RM0.00177977 RM0.00174795 RM72,548 -
May-06 2024 RM0.00175308 RM0.00171843 RM0.00175653 RM0.00172578 RM67,151 -
May-05 2024 RM0.00171327 RM0.00171327 RM0.00192432 RM0.00191804 RM86,903 -
May-04 2024 RM0.00191603 RM0.00191471 RM0.00208445 RM0.00194309 RM78,126 -
May-03 2024 RM0.00194232 RM0.00193382 RM0.00194735 RM0.0019377 RM64,134 -
May-02 2024 RM0.00193911 RM0.0019208 RM0.00194149 RM0.00193369 RM65,253 -
May-01 2024 RM0.00193169 RM0.00192531 RM0.00194197 RM0.00193897 RM61,374 -
Apr-30 2024 RM0.00194222 RM0.00191724 RM0.00195794 RM0.00195399 RM86,481 -
Apr-29 2024 RM0.00195311 RM0.00194847 RM0.00196425 RM0.00196087 RM99,349 -
Apr-28 2024 RM0.0019576 RM0.00194313 RM0.00200976 RM0.00194969 RM89,319 -
Apr-27 2024 RM0.00195155 RM0.00190852 RM0.00196958 RM0.00191544 RM64,530 -
Apr-26 2024 RM0.00190554 RM0.00190092 RM0.00191216 RM0.00190311 RM35,158 -
Apr-25 2024 RM0.0019135 RM0.00189923 RM0.0019135 RM0.00190586 RM58,292 -
Apr-24 2024 RM0.00190088 RM0.00188587 RM0.00192161 RM0.00191096 RM76,180 -
Apr-23 2024 RM0.00190514 RM0.00190092 RM0.00191815 RM0.00191356 RM67,559 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2345 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.