Market Cap Rp39,088.63T -1.6%
Volume 24h Rp2,101.95T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp5.810 Rp5.810 Rp6.037 Rp5.929 Rp246,088,838 -
May-06 2024 Rp5.946 Rp5.829 Rp5.958 Rp5.853 Rp227,780,698 -
May-05 2024 Rp5.811 Rp5.811 Rp6.527 Rp6.506 Rp294,778,980 -
May-04 2024 Rp6.499 Rp6.494 Rp7.070 Rp6.591 Rp265,009,089 -
May-03 2024 Rp6.588 Rp6.559 Rp6.605 Rp6.572 Rp217,546,354 -
May-02 2024 Rp6.577 Rp6.515 Rp6.585 Rp6.559 Rp221,340,706 -
May-01 2024 Rp6.552 Rp6.530 Rp6.587 Rp6.577 Rp208,185,806 -
Apr-30 2024 Rp6.588 Rp6.503 Rp6.641 Rp6.628 Rp293,350,367 -
Apr-29 2024 Rp6.625 Rp6.609 Rp6.662 Rp6.651 Rp336,997,614 -
Apr-28 2024 Rp6.640 Rp6.591 Rp6.817 Rp6.613 Rp302,975,811 -
Apr-27 2024 Rp6.619 Rp6.473 Rp6.680 Rp6.497 Rp218,890,358 -
Apr-26 2024 Rp6.463 Rp6.448 Rp6.486 Rp6.455 Rp119,258,438 -
Apr-25 2024 Rp6.490 Rp6.442 Rp6.490 Rp6.464 Rp197,728,848 -
Apr-24 2024 Rp6.447 Rp6.397 Rp6.518 Rp6.482 Rp258,406,945 -
Apr-23 2024 Rp6.462 Rp6.448 Rp6.506 Rp6.490 Rp229,164,280 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2345 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.