Market Cap AU$3.69T -1.99%
Volume 24h AU$193.30B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 12 Seconds ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00054909 AU$0.00054909 AU$0.00057052 AU$0.00056032 AU$23,256 -
May-06 2024 AU$0.00056196 AU$0.00055085 AU$0.00056307 AU$0.00055321 AU$21,526 -
May-05 2024 AU$0.0005492 AU$0.0005492 AU$0.00061686 AU$0.00061484 AU$27,857 -
May-04 2024 AU$0.0006142 AU$0.00061377 AU$0.00066819 AU$0.00062287 AU$25,044 -
May-03 2024 AU$0.00062263 AU$0.0006199 AU$0.00062424 AU$0.00062114 AU$20,559 -
May-02 2024 AU$0.00062159 AU$0.00061573 AU$0.00062236 AU$0.00061986 AU$20,917 -
May-01 2024 AU$0.00061922 AU$0.00061717 AU$0.00062251 AU$0.00062155 AU$19,674 -
Apr-30 2024 AU$0.00062259 AU$0.00061459 AU$0.00062763 AU$0.00062637 AU$27,722 -
Apr-29 2024 AU$0.00062608 AU$0.0006246 AU$0.00062965 AU$0.00062857 AU$31,847 -
Apr-28 2024 AU$0.00062752 AU$0.00062288 AU$0.00064424 AU$0.00062499 AU$28,632 -
Apr-27 2024 AU$0.00062558 AU$0.00061179 AU$0.00063136 AU$0.00061401 AU$20,686 -
Apr-26 2024 AU$0.00061084 AU$0.00060935 AU$0.00061296 AU$0.00061005 AU$11,270 -
Apr-25 2024 AU$0.00061338 AU$0.00060881 AU$0.00061339 AU$0.00061094 AU$18,686 -
Apr-24 2024 AU$0.00060934 AU$0.00060453 AU$0.00061598 AU$0.00061257 AU$24,420 -
Apr-23 2024 AU$0.00061071 AU$0.00060935 AU$0.00061488 AU$0.00061341 AU$21,657 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2345 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.