Market Cap AR$2,137.86T -1.99%
Volume 24h AR$111.99T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.318111 AR$0.318111 AR$0.330527 AR$0.324618 AR$13,473,169 -
May-06 2024 AR$0.32557 AR$0.319134 AR$0.32621 AR$0.3205 AR$12,470,813 -
May-05 2024 AR$0.318177 AR$0.318177 AR$0.357372 AR$0.356204 AR$16,138,915 -
May-04 2024 AR$0.355831 AR$0.355586 AR$0.387109 AR$0.360856 AR$14,509,037 -
May-03 2024 AR$0.360714 AR$0.359136 AR$0.361648 AR$0.359855 AR$11,910,490 -
May-02 2024 AR$0.360117 AR$0.356718 AR$0.36056 AR$0.359111 AR$12,118,228 -
May-01 2024 AR$0.35874 AR$0.357555 AR$0.360648 AR$0.360093 AR$11,398,008 -
Apr-30 2024 AR$0.360696 AR$0.356057 AR$0.363614 AR$0.362882 AR$16,060,700 -
Apr-29 2024 AR$0.362718 AR$0.361856 AR$0.364786 AR$0.364159 AR$18,450,352 -
Apr-28 2024 AR$0.363551 AR$0.360864 AR$0.373239 AR$0.362083 AR$16,587,685 -
Apr-27 2024 AR$0.362428 AR$0.354438 AR$0.365776 AR$0.355722 AR$11,984,073 -
Apr-26 2024 AR$0.353884 AR$0.353024 AR$0.355113 AR$0.353431 AR$6,529,305 -
Apr-25 2024 AR$0.355361 AR$0.352711 AR$0.355362 AR$0.353943 AR$10,825,498 -
Apr-24 2024 AR$0.353019 AR$0.350231 AR$0.356867 AR$0.354889 AR$14,147,575 -
Apr-23 2024 AR$0.353809 AR$0.353025 AR$0.356225 AR$0.355373 AR$12,546,563 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2345 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.