Market Cap CHF2.20T -2.09%
Volume 24h CHF115.74B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00032826 CHF0.00032826 CHF0.00034107 CHF0.00033497 CHF13,903 -
May-06 2024 CHF0.00033596 CHF0.00032931 CHF0.00033662 CHF0.00033072 CHF12,869 -
May-05 2024 CHF0.00032833 CHF0.00032833 CHF0.00036877 CHF0.00036757 CHF16,654 -
May-04 2024 CHF0.00036718 CHF0.00036693 CHF0.00039946 CHF0.00037237 CHF14,972 -
May-03 2024 CHF0.00037222 CHF0.00037059 CHF0.00037319 CHF0.00037134 CHF12,291 -
May-02 2024 CHF0.00037161 CHF0.0003681 CHF0.00037206 CHF0.00037057 CHF12,505 -
May-01 2024 CHF0.00037018 CHF0.00036896 CHF0.00037215 CHF0.00037158 CHF11,762 -
Apr-30 2024 CHF0.0003722 CHF0.00036742 CHF0.00037521 CHF0.00037446 CHF16,573 -
Apr-29 2024 CHF0.00037429 CHF0.0003734 CHF0.00037642 CHF0.00037578 CHF19,039 -
Apr-28 2024 CHF0.00037515 CHF0.00037238 CHF0.00038515 CHF0.00037363 CHF17,117 -
Apr-27 2024 CHF0.00037399 CHF0.00036574 CHF0.00037745 CHF0.00036707 CHF12,367 -
Apr-26 2024 CHF0.00036517 CHF0.00036429 CHF0.00036644 CHF0.00036471 CHF6,738 -
Apr-25 2024 CHF0.0003667 CHF0.00036396 CHF0.0003667 CHF0.00036523 CHF11,171 -
Apr-24 2024 CHF0.00036428 CHF0.0003614 CHF0.00036825 CHF0.00036621 CHF14,599 -
Apr-23 2024 CHF0.0003651 CHF0.00036429 CHF0.00036759 CHF0.00036671 CHF12,947 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2345 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.