Market Cap R44.30T -2.75%
Volume 24h R2.47T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00671021 R0.00671021 R0.00697212 R0.00684747 R284,202 -
May-06 2024 R0.00686756 R0.0067318 R0.00688106 R0.00676062 R263,059 -
May-05 2024 R0.00671161 R0.00671161 R0.00753838 R0.00751375 R340,433 -
May-04 2024 R0.00750588 R0.00750071 R0.00816566 R0.00761188 R306,053 -
May-03 2024 R0.00760889 R0.00757559 R0.00762859 R0.00759077 R251,239 -
May-02 2024 R0.00759629 R0.00752458 R0.00760563 R0.00757507 R255,621 -
May-01 2024 R0.00756725 R0.00754224 R0.0076075 R0.00759577 R240,429 -
Apr-30 2024 R0.00760849 R0.00751065 R0.00767005 R0.00765461 R338,783 -
Apr-29 2024 R0.00765115 R0.00763297 R0.00769478 R0.00768156 R389,191 -
Apr-28 2024 R0.00766872 R0.00761205 R0.00787308 R0.00763777 R349,900 -
Apr-27 2024 R0.00764505 R0.00747649 R0.00771567 R0.00750358 R252,791 -
Apr-26 2024 R0.00746481 R0.00744668 R0.00749073 R0.00745526 R137,729 -
Apr-25 2024 R0.00749597 R0.00744006 R0.00749599 R0.00746605 R228,352 -
Apr-24 2024 R0.00744656 R0.00738775 R0.00752774 R0.00748601 R298,428 -
Apr-23 2024 R0.00746323 R0.00744668 R0.00751419 R0.00749622 R264,656 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2345 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.