Market Cap NZ$4.02T -2.45%
Volume 24h NZ$215.07B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0006023 NZ$0.0006023 NZ$0.00062581 NZ$0.00061462 NZ$25,510 -
May-06 2024 NZ$0.00061642 NZ$0.00060424 NZ$0.00061764 NZ$0.00060682 NZ$23,612 -
May-05 2024 NZ$0.00060243 NZ$0.00060243 NZ$0.00067664 NZ$0.00067443 NZ$30,557 -
May-04 2024 NZ$0.00067372 NZ$0.00067325 NZ$0.00073294 NZ$0.00068323 NZ$27,471 -
May-03 2024 NZ$0.00068297 NZ$0.00067998 NZ$0.00068473 NZ$0.00068134 NZ$22,551 -
May-02 2024 NZ$0.00068183 NZ$0.0006754 NZ$0.00068267 NZ$0.00067993 NZ$22,944 -
May-01 2024 NZ$0.00067923 NZ$0.00067698 NZ$0.00068284 NZ$0.00068179 NZ$21,581 -
Apr-30 2024 NZ$0.00068293 NZ$0.00067415 NZ$0.00068846 NZ$0.00068707 NZ$30,409 -
Apr-29 2024 NZ$0.00068676 NZ$0.00068513 NZ$0.00069067 NZ$0.00068949 NZ$34,934 -
Apr-28 2024 NZ$0.00068834 NZ$0.00068325 NZ$0.00070668 NZ$0.00068556 NZ$31,407 -
Apr-27 2024 NZ$0.00068621 NZ$0.00067108 NZ$0.00069255 NZ$0.00067351 NZ$22,690 -
Apr-26 2024 NZ$0.00067003 NZ$0.00066841 NZ$0.00067236 NZ$0.00066918 NZ$12,362 -
Apr-25 2024 NZ$0.00067283 NZ$0.00066781 NZ$0.00067283 NZ$0.00067014 NZ$20,497 -
Apr-24 2024 NZ$0.00066839 NZ$0.00066312 NZ$0.00067568 NZ$0.00067194 NZ$26,787 -
Apr-23 2024 NZ$0.00066989 NZ$0.00066841 NZ$0.00067447 NZ$0.00067285 NZ$23,755 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2345 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.