Market Cap Bs.86.78T -3.12%
Volume 24h Bs.4.86T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.013196 Bs.0.013196 Bs.0.013711 Bs.0.013466 Bs.558,927 -
May-06 2024 Bs.0.013506 Bs.0.013239 Bs.0.013532 Bs.0.013295 Bs.517,345 -
May-05 2024 Bs.0.013199 Bs.0.013199 Bs.0.014825 Bs.0.014776 Bs.669,514 -
May-04 2024 Bs.0.014761 Bs.0.014751 Bs.0.016059 Bs.0.014969 Bs.601,899 -
May-03 2024 Bs.0.014964 Bs.0.014898 Bs.0.015002 Bs.0.014928 Bs.494,100 -
May-02 2024 Bs.0.014939 Bs.0.014798 Bs.0.014957 Bs.0.014897 Bs.502,718 -
May-01 2024 Bs.0.014882 Bs.0.014832 Bs.0.014961 Bs.0.014938 Bs.472,840 -
Apr-30 2024 Bs.0.014963 Bs.0.01477 Bs.0.015084 Bs.0.015053 Bs.666,269 -
Apr-29 2024 Bs.0.015047 Bs.0.015011 Bs.0.015132 Bs.0.015106 Bs.765,403 -
Apr-28 2024 Bs.0.015081 Bs.0.01497 Bs.0.015483 Bs.0.01502 Bs.688,131 -
Apr-27 2024 Bs.0.015035 Bs.0.014703 Bs.0.015174 Bs.0.014756 Bs.497,153 -
Apr-26 2024 Bs.0.01468 Bs.0.014645 Bs.0.014731 Bs.0.014661 Bs.270,865 -
Apr-25 2024 Bs.0.014741 Bs.0.014632 Bs.0.014742 Bs.0.014683 Bs.449,090 -
Apr-24 2024 Bs.0.014644 Bs.0.014529 Bs.0.014804 Bs.0.014722 Bs.586,904 -
Apr-23 2024 Bs.0.014677 Bs.0.014645 Bs.0.014777 Bs.0.014742 Bs.520,487 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2345 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.