Market Cap zł9.53T -2.91%
Volume 24h zł540.43B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
BlockCDN BCDN

BlockCDN (BCDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00144522 zł0.00144522 zł0.00150163 zł0.00147479 zł61,211 -
May-06 2024 zł0.00147911 zł0.00144987 zł0.00148202 zł0.00145608 zł56,657 -
May-05 2024 zł0.00144553 zł0.00144553 zł0.00162359 zł0.00161829 zł73,322 -
May-04 2024 zł0.00161659 zł0.00161548 zł0.00175869 zł0.00163942 zł65,917 -
May-03 2024 zł0.00163878 zł0.00163161 zł0.00164302 zł0.00163488 zł54,111 -
May-02 2024 zł0.00163607 zł0.00162062 zł0.00163808 zł0.0016315 zł55,055 -
May-01 2024 zł0.00162981 zł0.00162442 zł0.00163848 zł0.00163595 zł51,783 -
Apr-30 2024 zł0.00163869 zł0.00161762 zł0.00165195 zł0.00164863 zł72,966 -
Apr-29 2024 zł0.00164788 zł0.00164397 zł0.00165728 zł0.00165443 zł83,823 -
Apr-28 2024 zł0.00165167 zł0.00163946 zł0.00169568 zł0.001645 zł75,360 -
Apr-27 2024 zł0.00164657 zł0.00161026 zł0.00166178 zł0.0016161 zł54,446 -
Apr-26 2024 zł0.00160775 zł0.00160384 zł0.00161333 zł0.00160569 zł29,664 -
Apr-25 2024 zł0.00161446 zł0.00160242 zł0.00161446 zł0.00160801 zł49,182 -
Apr-24 2024 zł0.00160382 zł0.00159115 zł0.0016213 zł0.00161231 zł64,275 -
Apr-23 2024 zł0.00160741 zł0.00160384 zł0.00161838 zł0.00161451 zł57,001 -

Historical and market price analysis of BlockCDN (BCDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2345 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.