Cap Mercado HK$18.30T
2.96%
Volumen 24h HK$1.11T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00319444 | HK$0.00316429 | HK$0.00319837 | HK$0.00318552 | HK$107,496 | - |
May-01 2024 | HK$0.00318223 | HK$0.00317171 | HK$0.00319915 | HK$0.00319422 | HK$101,107 | - |
Apr-30 2024 | HK$0.00319957 | HK$0.00315843 | HK$0.00322546 | HK$0.00321897 | HK$142,467 | - |
Apr-29 2024 | HK$0.00321751 | HK$0.00320987 | HK$0.00323586 | HK$0.0032303 | HK$163,665 | - |
Apr-28 2024 | HK$0.0032249 | HK$0.00320107 | HK$0.00331084 | HK$0.00321188 | HK$147,142 | - |
Apr-27 2024 | HK$0.00321494 | HK$0.00314406 | HK$0.00324464 | HK$0.00315545 | HK$106,305 | - |
Apr-26 2024 | HK$0.00313915 | HK$0.00313153 | HK$0.00315005 | HK$0.00313513 | HK$57,919 | - |
Apr-25 2024 | HK$0.00315225 | HK$0.00312874 | HK$0.00315226 | HK$0.00313967 | HK$96,028 | - |
Apr-24 2024 | HK$0.00313147 | HK$0.00310674 | HK$0.00316561 | HK$0.00314806 | HK$125,497 | - |
Apr-23 2024 | HK$0.00313849 | HK$0.00313153 | HK$0.00315991 | HK$0.00315236 | HK$111,295 | - |
Apr-22 2024 | HK$0.00316623 | HK$0.00311746 | HK$0.00320311 | HK$0.00311746 | HK$91,089 | - |
Apr-21 2024 | HK$0.00311163 | HK$0.00248952 | HK$0.00340499 | HK$0.00248952 | HK$151,684 | - |
Apr-20 2024 | HK$0.00248966 | HK$0.00237699 | HK$0.0024908 | HK$0.00238068 | HK$112,518 | - |
Apr-19 2024 | HK$0.00238251 | HK$0.00236403 | HK$0.00238937 | HK$0.00238675 | HK$78,351 | - |
Apr-18 2024 | HK$0.0023863 | HK$0.00234182 | HK$0.00241874 | HK$0.00234649 | HK$31,789 | - |
Análisis de precios históricos y de mercado de BlockCDN (BCDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2340 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.