Cap Mercado MX$39.42T
2.06%
Volumen 24h MX$2.32T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00692536 | MX$0.00685999 | MX$0.00693387 | MX$0.00690602 | MX$233,044 | - |
May-01 2024 | MX$0.00689889 | MX$0.00687609 | MX$0.00693558 | MX$0.00692489 | MX$219,193 | - |
Apr-30 2024 | MX$0.00693649 | MX$0.00684729 | MX$0.00699261 | MX$0.00697854 | MX$308,861 | - |
Apr-29 2024 | MX$0.00697538 | MX$0.00695881 | MX$0.00701515 | MX$0.0070031 | MX$354,816 | - |
Apr-28 2024 | MX$0.0069914 | MX$0.00693973 | MX$0.00717771 | MX$0.00696318 | MX$318,995 | - |
Apr-27 2024 | MX$0.00696981 | MX$0.00681614 | MX$0.0070342 | MX$0.00684084 | MX$230,464 | - |
Apr-26 2024 | MX$0.0068055 | MX$0.00678897 | MX$0.00682913 | MX$0.00679679 | MX$125,564 | - |
Apr-25 2024 | MX$0.0068339 | MX$0.00678293 | MX$0.00683392 | MX$0.00680663 | MX$208,184 | - |
Apr-24 2024 | MX$0.00678886 | MX$0.00673524 | MX$0.00686287 | MX$0.00682482 | MX$272,070 | - |
Apr-23 2024 | MX$0.00680406 | MX$0.00678897 | MX$0.00685052 | MX$0.00683413 | MX$241,281 | - |
Apr-22 2024 | MX$0.00686421 | MX$0.00675848 | MX$0.00694417 | MX$0.00675848 | MX$197,476 | - |
Apr-21 2024 | MX$0.00674584 | MX$0.00539714 | MX$0.00738182 | MX$0.00539714 | MX$328,842 | - |
Apr-20 2024 | MX$0.00539744 | MX$0.00515319 | MX$0.00539992 | MX$0.00516118 | MX$243,933 | - |
Apr-19 2024 | MX$0.00516515 | MX$0.00512509 | MX$0.00518002 | MX$0.00517434 | MX$169,860 | - |
Apr-18 2024 | MX$0.00517336 | MX$0.00507692 | MX$0.00524369 | MX$0.00508706 | MX$68,917 | - |
Análisis de precios históricos y de mercado de BlockCDN (BCDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2340 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.