Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.010138 NZ$0.0094723 NZ$0.011168 NZ$0.0094723 NZ$10,221 -
May-02 2024 NZ$0.00947835 NZ$0.00944047 NZ$0.011151 NZ$0.01043 NZ$512 -
May-01 2024 NZ$0.011419 NZ$0.01083 NZ$0.011422 NZ$0.011386 NZ$251 -
Apr-30 2024 NZ$0.011388 NZ$0.010939 NZ$0.011489 NZ$0.011482 NZ$70 -
Apr-29 2024 NZ$0.011488 NZ$0.010951 NZ$0.011494 NZ$0.011424 NZ$66 -
Apr-28 2024 NZ$0.011465 NZ$0.011343 NZ$0.011465 NZ$0.011343 NZ$165 -
Apr-27 2024 NZ$0.011343 NZ$0.011343 NZ$0.011381 NZ$0.011381 NZ$7 -
Apr-26 2024 NZ$0.011381 NZ$0.01092 NZ$0.011383 NZ$0.011002 NZ$91 -
Apr-25 2024 NZ$0.011008 NZ$0.01092 NZ$0.0114 NZ$0.011337 NZ$24 -
Apr-24 2024 NZ$0.011329 NZ$0.010946 NZ$0.011447 NZ$0.01099 NZ$93 -
Apr-23 2024 NZ$0.010991 NZ$0.010813 NZ$0.011452 NZ$0.011338 NZ$275 -
Apr-22 2024 NZ$0.011332 NZ$0.01052 NZ$0.01138 NZ$0.010581 NZ$221 -
Apr-21 2024 NZ$0.010577 NZ$0.010566 NZ$0.011352 NZ$0.011352 NZ$6 -
Apr-20 2024 NZ$0.011352 NZ$0.010406 NZ$0.011394 NZ$0.011394 NZ$71 -
Apr-19 2024 NZ$0.011394 NZ$0.010315 NZ$0.011436 NZ$0.010928 NZ$142 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.