Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Block Commerce Protocol BCP

Block Commerce Protocol (BCP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$5.351 AR$5.000 AR$5.895 AR$5.000 AR$5,395,434 -
May-02 2024 AR$5.003 AR$4.9833 AR$5.886 AR$5.505 AR$270,259 -
May-01 2024 AR$6.027 AR$5.717 AR$6.029 AR$6.010 AR$132,730 -
Apr-30 2024 AR$6.011 AR$5.774 AR$6.064 AR$6.061 AR$36,716 -
Apr-29 2024 AR$6.064 AR$5.780 AR$6.067 AR$6.030 AR$34,887 -
Apr-28 2024 AR$6.052 AR$5.987 AR$6.052 AR$5.987 AR$87,024 -
Apr-27 2024 AR$5.987 AR$5.987 AR$6.007 AR$6.007 AR$3,593 -
Apr-26 2024 AR$6.007 AR$5.764 AR$6.008 AR$5.807 AR$48,268 -
Apr-25 2024 AR$5.811 AR$5.764 AR$6.018 AR$5.984 AR$12,580 -
Apr-24 2024 AR$5.980 AR$5.778 AR$6.042 AR$5.801 AR$48,879 -
Apr-23 2024 AR$5.801 AR$5.708 AR$6.045 AR$5.984 AR$145,411 -
Apr-22 2024 AR$5.981 AR$5.553 AR$6.007 AR$5.585 AR$116,852 -
Apr-21 2024 AR$5.583 AR$5.577 AR$5.992 AR$5.992 AR$3,221 -
Apr-20 2024 AR$5.992 AR$5.493 AR$6.014 AR$6.014 AR$37,622 -
Apr-19 2024 AR$6.014 AR$5.445 AR$6.036 AR$5.768 AR$74,989 -

Historical and market price analysis of Block Commerce Protocol (BCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.